2015-10-31T20:51:00.054Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.971 34.115 1499.3397 20:50:38.53M 2015-10-31T20:51:00.254Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.971 34.115 1499.3402 20:50:38.73M 2015-10-31T20:51:00.420Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.972 34.115 1499.3397 20:50:38.92M 2015-10-31T20:51:00.625Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.972 34.116 1499.3398 20:50:39.14M 2015-10-31T20:51:00.825Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.972 34.116 1499.3389 20:50:39.34M 2015-10-31T20:51:01.030Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.972 34.116 1499.3386 20:50:39.54M 2015-10-31T20:51:01.230Z|I-OCEAN7-304-XXXX| 28.17 12.922 39.971 34.115 1499.3374 20:50:39.74M 2015-10-31T20:51:01.435Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.974 34.118 1499.3401 20:50:39.94M 2015-10-31T20:51:01.635Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.974 34.118 1499.3400 20:50:40.16M 2015-10-31T20:51:01.860Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.974 34.119 1499.3398 20:50:40.36M 2015-10-31T20:51:02.040Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.969 34.114 1499.3334 20:50:40.58M 2015-10-31T20:51:02.245Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.968 34.113 1499.3318 20:50:40.76M 2015-10-31T20:51:02.450Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3295 20:50:40.96M 2015-10-31T20:51:02.657Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.965 34.111 1499.3278 20:50:41.17M 2015-10-31T20:51:02.857Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.964 34.110 1499.3265 20:50:41.37M 2015-10-31T20:51:03.060Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.962 34.109 1499.3232 20:50:41.57M 2015-10-31T20:51:03.260Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.961 34.107 1499.3217 20:50:41.77M 2015-10-31T20:51:03.465Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.105 1499.3202 20:50:41.97M 2015-10-31T20:51:03.665Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.958 34.104 1499.3198 20:50:42.19M 2015-10-31T20:51:03.870Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.958 34.104 1499.3193 20:50:42.39M 2015-10-31T20:51:04.070Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.110 1499.3252 20:50:42.59M 2015-10-31T20:51:04.275Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.964 34.110 1499.3267 20:50:42.78M 2015-10-31T20:51:04.475Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.965 34.111 1499.3281 20:50:43.00M 2015-10-31T20:51:04.680Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.966 34.112 1499.3308 20:50:43.20M 2015-10-31T20:51:04.885Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.968 34.113 1499.3326 20:50:43.40M 2015-10-31T20:51:05.090Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.969 34.114 1499.3336 20:50:43.60M 2015-10-31T20:51:05.290Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.970 34.115 1499.3353 20:50:43.80M 2015-10-31T20:51:05.495Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.972 34.117 1499.3372 20:50:44.02M 2015-10-31T20:51:05.700Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.971 34.116 1499.3370 20:50:44.22M 2015-10-31T20:51:05.905Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.971 34.116 1499.3370 20:50:44.42M 2015-10-31T20:51:06.105Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.961 34.107 1499.3265 20:50:44.62M 2015-10-31T20:51:06.320Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.960 34.105 1499.3250 20:50:44.82M 2015-10-31T20:51:06.510Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.958 34.103 1499.3231 20:50:45.05M 2015-10-31T20:51:06.715Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.957 34.102 1499.3218 20:50:45.23M 2015-10-31T20:51:06.910Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.955 34.100 1499.3203 20:50:45.43M 2015-10-31T20:51:07.115Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.953 34.098 1499.3188 20:50:45.63M 2015-10-31T20:51:07.320Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.952 34.097 1499.3177 20:50:45.83M 2015-10-31T20:51:07.525Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.951 34.096 1499.3168 20:50:46.05M 2015-10-31T20:51:07.725Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.951 34.096 1499.3158 20:50:46.25M 2015-10-31T20:51:07.934Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.950 34.096 1499.3151 20:50:46.45M 2015-10-31T20:51:08.130Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.951 34.096 1499.3149 20:50:46.65M 2015-10-31T20:51:08.336Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.951 34.096 1499.3148 20:50:46.84M 2015-10-31T20:51:08.540Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.951 34.097 1499.3154 20:50:47.06M 2015-10-31T20:51:08.745Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.952 34.098 1499.3160 20:50:47.26M 2015-10-31T20:51:08.945Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.967 34.112 1499.3333 20:50:47.46M 2015-10-31T20:51:09.150Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.969 34.113 1499.3345 20:50:47.66M 2015-10-31T20:51:09.350Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.970 34.115 1499.3353 20:50:47.86M 2015-10-31T20:51:09.555Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.972 34.116 1499.3379 20:50:48.08M 2015-10-31T20:51:09.773Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.974 34.118 1499.3398 20:50:48.28M 2015-10-31T20:51:09.960Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.975 34.119 1499.3401 20:50:48.48M 2015-10-31T20:51:10.160Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.976 34.120 1499.3414 20:50:48.68M 2015-10-31T20:51:10.365Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.976 34.120 1499.3423 20:50:48.87M 2015-10-31T20:51:10.570Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.975 34.119 1499.3407 20:50:49.09M 2015-10-31T20:51:10.790Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.975 34.119 1499.3405 20:50:49.29M 2015-10-31T20:51:10.976Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.975 34.119 1499.3407 20:50:49.51M 2015-10-31T20:51:11.180Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.975 34.119 1499.3411 20:50:49.69M 2015-10-31T20:51:11.380Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.975 34.119 1499.3420 20:50:49.89M 2015-10-31T20:51:11.585Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.975 34.119 1499.3403 20:50:50.11M 2015-10-31T20:51:11.790Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.966 34.111 1499.3296 20:50:50.31M 2015-10-31T20:51:11.990Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.965 34.110 1499.3279 20:50:50.51M 2015-10-31T20:51:12.195Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.966 34.111 1499.3281 20:50:50.71M 2015-10-31T20:51:12.395Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3291 20:50:50.91M 2015-10-31T20:51:12.600Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.112 1499.3303 20:50:51.12M 2015-10-31T20:51:12.800Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.113 1499.3306 20:50:51.32M 2015-10-31T20:51:13.005Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.113 1499.3313 20:50:51.52M 2015-10-31T20:51:13.210Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.968 34.113 1499.3322 20:50:51.72M 2015-10-31T20:51:13.410Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.968 34.113 1499.3323 20:50:51.92M 2015-10-31T20:51:13.616Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.968 34.112 1499.3325 20:50:52.14M 2015-10-31T20:51:13.820Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.112 1499.3331 20:50:52.34M 2015-10-31T20:51:14.020Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.967 34.111 1499.3324 20:50:52.54M 2015-10-31T20:51:14.225Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.110 1499.3312 20:50:52.73M 2015-10-31T20:51:14.425Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.110 1499.3307 20:50:52.93M 2015-10-31T20:51:14.630Z|I-OCEAN7-304-XXXX| 28.20 12.922 39.964 34.108 1499.3298 20:50:53.15M 2015-10-31T20:51:14.830Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.964 34.108 1499.3303 20:50:53.35M 2015-10-31T20:51:15.035Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.962 34.107 1499.3300 20:50:53.55M 2015-10-31T20:51:15.257Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.963 34.107 1499.3308 20:50:53.75M 2015-10-31T20:51:15.440Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.963 34.107 1499.3313 20:50:53.96M 2015-10-31T20:51:15.645Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.964 34.108 1499.3314 20:50:54.16M 2015-10-31T20:51:15.850Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.964 34.108 1499.3313 20:50:54.37M 2015-10-31T20:51:16.050Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.954 34.098 1499.3196 20:50:54.57M 2015-10-31T20:51:16.257Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.952 34.096 1499.3169 20:50:54.76M 2015-10-31T20:51:16.460Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.952 34.096 1499.3165 20:50:54.96M 2015-10-31T20:51:16.706Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.952 34.096 1499.3163 20:50:55.18M 2015-10-31T20:51:16.865Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.952 34.097 1499.3164 20:50:55.43M 2015-10-31T20:51:17.065Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.953 34.098 1499.3170 20:50:55.58M 2015-10-31T20:51:17.270Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.954 34.099 1499.3191 20:50:55.78M 2015-10-31T20:51:17.475Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.956 34.101 1499.3202 20:50:56.00M 2015-10-31T20:51:17.675Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.957 34.102 1499.3212 20:50:56.20M 2015-10-31T20:51:17.881Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.958 34.103 1499.3225 20:50:56.40M 2015-10-31T20:51:18.081Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.960 34.105 1499.3246 20:50:56.60M 2015-10-31T20:51:18.286Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.961 34.105 1499.3267 20:50:56.80M 2015-10-31T20:51:18.486Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.961 34.106 1499.3274 20:50:57.02M 2015-10-31T20:51:18.694Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.963 34.107 1499.3292 20:50:57.21M 2015-10-31T20:51:18.896Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.968 34.112 1499.3357 20:50:57.41M 2015-10-31T20:51:19.101Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.967 34.112 1499.3352 20:50:57.61M 2015-10-31T20:51:19.301Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.969 34.113 1499.3383 20:50:57.81M 2015-10-31T20:51:19.501Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.970 34.114 1499.3385 20:50:58.03M 2015-10-31T20:51:19.721Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.970 34.114 1499.3376 20:50:58.23M 2015-10-31T20:51:19.911Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.970 34.114 1499.3385 20:50:58.44M 2015-10-31T20:51:20.116Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.970 34.114 1499.3386 20:50:58.63M 2015-10-31T20:51:20.316Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.970 34.113 1499.3395 20:50:58.83M 2015-10-31T20:51:20.521Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.970 34.114 1499.3397 20:50:59.04M 2015-10-31T20:51:20.721Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.970 34.114 1499.3397 20:50:59.24M 2015-10-31T20:51:20.934Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.969 34.113 1499.3384 20:50:59.44M 2015-10-31T20:51:21.126Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.969 34.113 1499.3375 20:50:59.64M 2015-10-31T20:51:21.331Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.968 34.113 1499.3363 20:50:59.84M 2015-10-31T20:51:21.536Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.968 34.113 1499.3364 20:51:00.06M 2015-10-31T20:51:21.736Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.968 34.112 1499.3367 20:51:00.26M 2015-10-31T20:51:21.941Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.968 34.112 1499.3358 20:51:00.46M 2015-10-31T20:51:22.141Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.968 34.112 1499.3362 20:51:00.66M 2015-10-31T20:51:22.346Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.967 34.112 1499.3358 20:51:00.85M 2015-10-31T20:51:22.551Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.966 34.111 1499.3345 20:51:01.07M 2015-10-31T20:51:22.751Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.967 34.112 1499.3357 20:51:01.27M 2015-10-31T20:51:22.956Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.967 34.112 1499.3356 20:51:01.47M 2015-10-31T20:51:23.161Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.967 34.112 1499.3350 20:51:01.67M 2015-10-31T20:51:23.361Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.967 34.112 1499.3340 20:51:01.87M 2015-10-31T20:51:23.566Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.967 34.112 1499.3334 20:51:02.09M 2015-10-31T20:51:23.774Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.967 34.112 1499.3329 20:51:02.29M 2015-10-31T20:51:23.971Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.963 34.108 1499.3291 20:51:02.49M 2015-10-31T20:51:24.186Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.963 34.108 1499.3287 20:51:02.69M 2015-10-31T20:51:24.376Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.962 34.107 1499.3280 20:51:02.90M 2015-10-31T20:51:24.581Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.962 34.107 1499.3263 20:51:03.10M 2015-10-31T20:51:24.781Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.961 34.106 1499.3253 20:51:03.30M 2015-10-31T20:51:24.986Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.961 34.106 1499.3252 20:51:03.50M 2015-10-31T20:51:25.186Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.961 34.106 1499.3253 20:51:03.70M 2015-10-31T20:51:25.391Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.961 34.106 1499.3251 20:51:03.90M 2015-10-31T20:51:25.596Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.107 1499.3260 20:51:04.12M 2015-10-31T20:51:25.796Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.963 34.107 1499.3262 20:51:04.32M 2015-10-31T20:51:26.001Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.961 34.106 1499.3242 20:51:04.52M 2015-10-31T20:51:26.201Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.962 34.107 1499.3242 20:51:04.72M 2015-10-31T20:51:26.406Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.962 34.106 1499.3247 20:51:04.91M 2015-10-31T20:51:26.611Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.961 34.106 1499.3245 20:51:05.13M 2015-10-31T20:51:26.811Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.960 34.105 1499.3219 20:51:05.33M 2015-10-31T20:51:27.016Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.959 34.104 1499.3196 20:51:05.53M 2015-10-31T20:51:27.216Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.958 34.103 1499.3184 20:51:05.73M 2015-10-31T20:51:27.421Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.957 34.102 1499.3167 20:51:05.93M 2015-10-31T20:51:27.621Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.957 34.102 1499.3179 20:51:06.15M 2015-10-31T20:51:27.826Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.957 34.102 1499.3182 20:51:06.35M 2015-10-31T20:51:28.031Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.950 34.096 1499.3110 20:51:06.55M 2015-10-31T20:51:28.254Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.949 34.095 1499.3093 20:51:06.75M 2015-10-31T20:51:28.436Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.949 34.095 1499.3087 20:51:06.94M 2015-10-31T20:51:28.656Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.949 34.095 1499.3085 20:51:07.16M 2015-10-31T20:51:28.846Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.956 34.102 1499.3174 20:51:07.38M 2015-10-31T20:51:29.046Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.958 34.104 1499.3196 20:51:07.56M 2015-10-31T20:51:29.246Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.960 34.106 1499.3217 20:51:07.76M 2015-10-31T20:51:29.451Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.962 34.108 1499.3236 20:51:07.96M 2015-10-31T20:51:29.656Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.965 34.110 1499.3271 20:51:08.18M 2015-10-31T20:51:29.856Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.967 34.112 1499.3297 20:51:08.38M 2015-10-31T20:51:30.061Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.969 34.114 1499.3318 20:51:08.58M 2015-10-31T20:51:30.263Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.970 34.116 1499.3328 20:51:08.77M 2015-10-31T20:51:30.466Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.971 34.116 1499.3333 20:51:08.97M 2015-10-31T20:51:30.671Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.972 34.118 1499.3348 20:51:09.19M 2015-10-31T20:51:30.876Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.973 34.119 1499.3358 20:51:09.39M 2015-10-31T20:51:31.076Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.974 34.120 1499.3367 20:51:09.59M 2015-10-31T20:51:31.281Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.975 34.121 1499.3375 20:51:09.79M 2015-10-31T20:51:31.494Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.975 34.121 1499.3381 20:51:10.01M 2015-10-31T20:51:31.686Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.976 34.122 1499.3394 20:51:10.21M 2015-10-31T20:51:31.886Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.976 34.123 1499.3397 20:51:10.41M 2015-10-31T20:51:32.091Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.976 34.122 1499.3398 20:51:10.61M 2015-10-31T20:51:32.296Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.975 34.121 1499.3400 20:51:10.80M 2015-10-31T20:51:32.491Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.974 34.120 1499.3395 20:51:11.02M 2015-10-31T20:51:32.696Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.973 34.119 1499.3381 20:51:11.22M 2015-10-31T20:51:32.906Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.973 34.119 1499.3379 20:51:11.42M 2015-10-31T20:51:33.121Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.951 34.098 1499.3148 20:51:11.62M 2015-10-31T20:51:33.311Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.951 34.097 1499.3151 20:51:11.83M 2015-10-31T20:51:33.511Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.951 34.097 1499.3148 20:51:12.04M 2015-10-31T20:51:33.716Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.950 34.097 1499.3141 20:51:12.24M 2015-10-31T20:51:33.916Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.950 34.096 1499.3153 20:51:12.43M 2015-10-31T20:51:34.121Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.950 34.096 1499.3158 20:51:12.63M 2015-10-31T20:51:34.321Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.950 34.096 1499.3156 20:51:12.83M 2015-10-31T20:51:34.526Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.950 34.096 1499.3149 20:51:13.05M 2015-10-31T20:51:34.726Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.950 34.097 1499.3140 20:51:13.25M 2015-10-31T20:51:34.931Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.950 34.097 1499.3129 20:51:13.45M 2015-10-31T20:51:35.136Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.950 34.097 1499.3140 20:51:13.65M 2015-10-31T20:51:35.342Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.950 34.098 1499.3086 20:51:13.85M 2015-10-31T20:51:35.542Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.949 34.097 1499.3079 20:51:14.07M 2015-10-31T20:51:35.746Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.952 34.100 1499.3109 20:51:14.27M 2015-10-31T20:51:35.951Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.953 34.101 1499.3116 20:51:14.47M 2015-10-31T20:51:36.151Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.954 34.100 1499.3145 20:51:14.67M 2015-10-31T20:51:36.351Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.952 34.099 1499.3123 20:51:14.87M 2015-10-31T20:51:36.556Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.952 34.098 1499.3124 20:51:15.08M 2015-10-31T20:51:36.756Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.952 34.098 1499.3129 20:51:15.28M 2015-10-31T20:51:36.961Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.952 34.098 1499.3138 20:51:15.48M 2015-10-31T20:51:37.166Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.953 34.099 1499.3138 20:51:15.68M 2015-10-31T20:51:37.371Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.954 34.100 1499.3147 20:51:15.88M 2015-10-31T20:51:37.591Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.954 34.100 1499.3131 20:51:16.10M 2015-10-31T20:51:37.776Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.964 34.110 1499.3248 20:51:16.31M 2015-10-31T20:51:37.976Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.965 34.111 1499.3263 20:51:16.50M 2015-10-31T20:51:38.181Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.965 34.111 1499.3268 20:51:16.69M 2015-10-31T20:51:38.387Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.965 34.111 1499.3250 20:51:16.89M 2015-10-31T20:51:38.587Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.965 34.111 1499.3239 20:51:17.11M 2015-10-31T20:51:38.791Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.965 34.111 1499.3234 20:51:17.31M 2015-10-31T20:51:38.996Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.964 34.110 1499.3226 20:51:17.51M 2015-10-31T20:51:39.196Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.964 34.110 1499.3228 20:51:17.71M 2015-10-31T20:51:39.401Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.963 34.110 1499.3218 20:51:17.91M 2015-10-31T20:51:39.607Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.952 34.099 1499.3092 20:51:18.13M 2015-10-31T20:51:39.801Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.954 34.101 1499.3118 20:51:18.33M 2015-10-31T20:51:40.011Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.954 34.101 1499.3120 20:51:18.52M 2015-10-31T20:51:40.211Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.955 34.101 1499.3129 20:51:18.73M 2015-10-31T20:51:40.416Z|I-OCEAN7-304-XXXX| 28.11 12.919 39.955 34.102 1499.3123 20:51:18.92M 2015-10-31T20:51:40.624Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.955 34.102 1499.3127 20:51:19.14M 2015-10-31T20:51:40.822Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.956 34.103 1499.3142 20:51:19.34M 2015-10-31T20:51:41.027Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.957 34.104 1499.3146 20:51:19.54M 2015-10-31T20:51:41.227Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.954 34.102 1499.3123 20:51:19.74M 2015-10-31T20:51:41.431Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.954 34.101 1499.3121 20:51:19.94M 2015-10-31T20:51:41.632Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.954 34.101 1499.3127 20:51:20.16M 2015-10-31T20:51:41.836Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.954 34.101 1499.3134 20:51:20.36M 2015-10-31T20:51:42.057Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.954 34.101 1499.3137 20:51:20.55M 2015-10-31T20:51:42.247Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.954 34.100 1499.3134 20:51:20.77M 2015-10-31T20:51:42.447Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.955 34.102 1499.3164 20:51:20.96M 2015-10-31T20:51:42.649Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.956 34.102 1499.3168 20:51:21.17M 2015-10-31T20:51:42.852Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.956 34.102 1499.3173 20:51:21.37M 2015-10-31T20:51:43.057Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.955 34.101 1499.3177 20:51:21.57M 2015-10-31T20:51:43.257Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.955 34.101 1499.3181 20:51:21.77M 2015-10-31T20:51:43.457Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.955 34.101 1499.3179 20:51:21.97M 2015-10-31T20:51:43.662Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.955 34.101 1499.3165 20:51:22.19M 2015-10-31T20:51:43.867Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.956 34.102 1499.3176 20:51:22.39M 2015-10-31T20:51:44.072Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.955 34.101 1499.3181 20:51:22.59M 2015-10-31T20:51:44.272Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.955 34.101 1499.3180 20:51:22.78M 2015-10-31T20:51:44.477Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.955 34.101 1499.3176 20:51:23.00M 2015-10-31T20:51:44.677Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.954 34.100 1499.3177 20:51:23.20M 2015-10-31T20:51:44.882Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.099 1499.3173 20:51:23.40M 2015-10-31T20:51:45.082Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.953 34.098 1499.3162 20:51:23.60M 2015-10-31T20:51:45.287Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.952 34.097 1499.3154 20:51:23.80M 2015-10-31T20:51:45.492Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.951 34.096 1499.3141 20:51:24.02M 2015-10-31T20:51:45.697Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.950 34.096 1499.3136 20:51:24.22M 2015-10-31T20:51:45.897Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.949 34.095 1499.3119 20:51:24.42M 2015-10-31T20:51:46.097Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.949 34.095 1499.3103 20:51:24.61M 2015-10-31T20:51:46.302Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.095 1499.3092 20:51:24.81M 2015-10-31T20:51:46.527Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.949 34.095 1499.3093 20:51:25.03M 2015-10-31T20:51:46.707Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.949 34.095 1499.3101 20:51:25.25M 2015-10-31T20:51:46.912Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.094 1499.3097 20:51:25.43M 2015-10-31T20:51:47.117Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.948 34.095 1499.3103 20:51:25.63M 2015-10-31T20:51:47.317Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.949 34.095 1499.3112 20:51:25.83M 2015-10-31T20:51:47.517Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.949 34.095 1499.3124 20:51:26.05M 2015-10-31T20:51:47.727Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.950 34.096 1499.3127 20:51:26.24M 2015-10-31T20:51:47.927Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.951 34.097 1499.3125 20:51:26.45M 2015-10-31T20:51:48.127Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.952 34.098 1499.3127 20:51:26.64M 2015-10-31T20:51:48.332Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.952 34.099 1499.3136 20:51:26.84M 2015-10-31T20:51:48.537Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.954 34.101 1499.3159 20:51:27.06M 2015-10-31T20:51:48.737Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.960 34.106 1499.3236 20:51:27.26M 2015-10-31T20:51:48.942Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.967 34.113 1499.3320 20:51:27.46M 2015-10-31T20:51:49.147Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.968 34.113 1499.3325 20:51:27.66M 2015-10-31T20:51:49.347Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.968 34.113 1499.3333 20:51:27.86M 2015-10-31T20:51:49.552Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.968 34.113 1499.3330 20:51:28.08M 2015-10-31T20:51:49.757Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.968 34.113 1499.3336 20:51:28.28M 2015-10-31T20:51:49.957Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.968 34.114 1499.3325 20:51:28.48M 2015-10-31T20:51:50.162Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.969 34.115 1499.3333 20:51:28.67M 2015-10-31T20:51:50.362Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.961 34.107 1499.3228 20:51:28.87M 2015-10-31T20:51:50.567Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.960 34.106 1499.3217 20:51:29.09M 2015-10-31T20:51:50.767Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.959 34.106 1499.3212 20:51:29.29M 2015-10-31T20:51:50.987Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.960 34.106 1499.3221 20:51:29.49M 2015-10-31T20:51:51.177Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.960 34.107 1499.3232 20:51:29.70M 2015-10-31T20:51:51.377Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.960 34.106 1499.3232 20:51:29.89M 2015-10-31T20:51:51.582Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.960 34.106 1499.3219 20:51:30.11M 2015-10-31T20:51:51.787Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.959 34.105 1499.3207 20:51:30.30M 2015-10-31T20:51:51.987Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.964 34.110 1499.3265 20:51:30.51M 2015-10-31T20:51:52.192Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.111 1499.3265 20:51:30.70M 2015-10-31T20:51:52.397Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.966 34.112 1499.3280 20:51:30.91M 2015-10-31T20:51:52.597Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.952 34.099 1499.3129 20:51:31.12M 2015-10-31T20:51:52.802Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.952 34.099 1499.3114 20:51:31.32M 2015-10-31T20:51:53.002Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.952 34.099 1499.3105 20:51:31.52M 2015-10-31T20:51:53.207Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.951 34.098 1499.3102 20:51:31.72M 2015-10-31T20:51:53.407Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.954 34.100 1499.3131 20:51:31.92M 2015-10-31T20:51:53.612Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.954 34.100 1499.3137 20:51:32.14M 2015-10-31T20:51:53.817Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.954 34.101 1499.3143 20:51:32.34M 2015-10-31T20:51:54.023Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.955 34.101 1499.3146 20:51:32.53M 2015-10-31T20:51:54.222Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.956 34.102 1499.3153 20:51:32.74M 2015-10-31T20:51:54.422Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.957 34.103 1499.3173 20:51:32.93M 2015-10-31T20:51:54.627Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.958 34.104 1499.3197 20:51:33.15M 2015-10-31T20:51:54.832Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.960 34.106 1499.3221 20:51:33.35M 2015-10-31T20:51:55.032Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.961 34.107 1499.3235 20:51:33.55M 2015-10-31T20:51:55.232Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.962 34.108 1499.3245 20:51:33.75M 2015-10-31T20:51:55.457Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.962 34.108 1499.3248 20:51:33.95M 2015-10-31T20:51:55.642Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.107 1499.3251 20:51:34.18M 2015-10-31T20:51:55.847Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.962 34.107 1499.3253 20:51:34.36M 2015-10-31T20:51:56.047Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.962 34.107 1499.3253 20:51:34.56M 2015-10-31T20:51:56.252Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.956 34.101 1499.3182 20:51:34.76M 2015-10-31T20:51:56.457Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.955 34.101 1499.3180 20:51:34.96M 2015-10-31T20:51:56.657Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.955 34.101 1499.3173 20:51:35.18M 2015-10-31T20:51:56.861Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.954 34.100 1499.3162 20:51:35.38M 2015-10-31T20:51:57.063Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.953 34.099 1499.3152 20:51:35.58M 2015-10-31T20:51:57.267Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.952 34.098 1499.3149 20:51:35.78M 2015-10-31T20:51:57.472Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.965 34.110 1499.3302 20:51:36.00M 2015-10-31T20:51:57.672Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.965 34.111 1499.3286 20:51:36.20M 2015-10-31T20:51:57.877Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.966 34.111 1499.3291 20:51:36.40M 2015-10-31T20:51:58.077Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.966 34.111 1499.3304 20:51:36.59M 2015-10-31T20:51:58.282Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.965 34.111 1499.3297 20:51:36.79M 2015-10-31T20:51:58.487Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.965 34.110 1499.3298 20:51:37.01M 2015-10-31T20:51:58.687Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.965 34.110 1499.3303 20:51:37.21M 2015-10-31T20:51:58.892Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.964 34.109 1499.3290 20:51:37.41M 2015-10-31T20:51:59.092Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.963 34.108 1499.3275 20:51:37.61M 2015-10-31T20:51:59.292Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.961 34.106 1499.3258 20:51:37.81M 2015-10-31T20:51:59.502Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.960 34.105 1499.3245 20:51:38.03M 2015-10-31T20:51:59.702Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.957 34.103 1499.3225 20:51:38.23M 2015-10-31T20:51:59.922Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.957 34.102 1499.3226 20:51:38.42M