2015-10-31T20:50:00.122Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.969 34.114 1499.3357 20:49:38.63M 2015-10-31T20:50:00.322Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.968 34.113 1499.3346 20:49:38.83M 2015-10-31T20:50:00.527Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.968 34.113 1499.3345 20:49:39.05M 2015-10-31T20:50:00.727Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.968 34.113 1499.3350 20:49:39.25M 2015-10-31T20:50:00.932Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.968 34.114 1499.3342 20:49:39.44M 2015-10-31T20:50:01.132Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.969 34.114 1499.3340 20:49:39.64M 2015-10-31T20:50:01.337Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.970 34.116 1499.3342 20:49:39.84M 2015-10-31T20:50:01.542Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.970 34.116 1499.3351 20:49:40.06M 2015-10-31T20:50:01.742Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.968 34.114 1499.3322 20:49:40.26M 2015-10-31T20:50:01.947Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.968 34.114 1499.3334 20:49:40.46M 2015-10-31T20:50:02.152Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.961 34.107 1499.3248 20:49:40.66M 2015-10-31T20:50:02.352Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.961 34.107 1499.3245 20:49:40.86M 2015-10-31T20:50:02.557Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.961 34.108 1499.3246 20:49:41.08M 2015-10-31T20:50:02.762Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.962 34.108 1499.3252 20:49:41.28M 2015-10-31T20:50:02.962Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.962 34.108 1499.3243 20:49:41.48M 2015-10-31T20:50:03.162Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.961 34.108 1499.3245 20:49:41.67M 2015-10-31T20:50:03.367Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.961 34.107 1499.3240 20:49:41.87M 2015-10-31T20:50:03.567Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.960 34.106 1499.3220 20:49:42.09M 2015-10-31T20:50:03.792Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.959 34.105 1499.3217 20:49:42.29M 2015-10-31T20:50:03.977Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.963 34.109 1499.3258 20:49:42.51M 2015-10-31T20:50:04.182Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.960 34.106 1499.3220 20:49:42.69M 2015-10-31T20:50:04.382Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.958 34.104 1499.3204 20:49:42.89M 2015-10-31T20:50:04.588Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.957 34.103 1499.3193 20:49:43.11M 2015-10-31T20:50:04.793Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.957 34.103 1499.3196 20:49:43.31M 2015-10-31T20:50:04.992Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.958 34.104 1499.3202 20:49:43.51M 2015-10-31T20:50:05.192Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.106 1499.3217 20:49:43.70M 2015-10-31T20:50:05.397Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.961 34.107 1499.3235 20:49:43.90M 2015-10-31T20:50:05.603Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.962 34.108 1499.3247 20:49:44.12M 2015-10-31T20:50:05.803Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.963 34.109 1499.3259 20:49:44.32M 2015-10-31T20:50:06.007Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.965 34.111 1499.3273 20:49:44.52M 2015-10-31T20:50:06.207Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.966 34.112 1499.3285 20:49:44.72M 2015-10-31T20:50:06.412Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.966 34.112 1499.3285 20:49:44.92M 2015-10-31T20:50:06.617Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.112 1499.3290 20:49:45.14M 2015-10-31T20:50:06.817Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.112 1499.3292 20:49:45.33M 2015-10-31T20:50:07.022Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.967 34.113 1499.3304 20:49:45.53M 2015-10-31T20:50:07.222Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.113 1499.3309 20:49:45.73M 2015-10-31T20:50:07.454Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.968 34.114 1499.3315 20:49:45.93M 2015-10-31T20:50:07.632Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.969 34.114 1499.3328 20:49:46.15M 2015-10-31T20:50:07.832Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.969 34.114 1499.3333 20:49:46.35M 2015-10-31T20:50:08.038Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.969 34.113 1499.3325 20:49:46.55M 2015-10-31T20:50:08.258Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.969 34.114 1499.3342 20:49:46.75M 2015-10-31T20:50:08.443Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3300 20:49:46.96M 2015-10-31T20:50:08.648Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.966 34.111 1499.3300 20:49:47.17M 2015-10-31T20:50:08.854Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.966 34.111 1499.3297 20:49:47.37M 2015-10-31T20:50:09.052Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.106 1499.3235 20:49:47.56M 2015-10-31T20:50:09.258Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.960 34.105 1499.3228 20:49:47.76M 2015-10-31T20:50:09.458Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.962 34.107 1499.3260 20:49:47.96M 2015-10-31T20:50:09.694Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.963 34.108 1499.3264 20:49:48.18M 2015-10-31T20:50:09.868Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3287 20:49:48.38M 2015-10-31T20:50:10.063Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.964 34.110 1499.3279 20:49:48.58M 2015-10-31T20:50:10.273Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.971 34.117 1499.3354 20:49:48.78M 2015-10-31T20:50:10.473Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.972 34.118 1499.3352 20:49:49.00M 2015-10-31T20:50:10.678Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.118 1499.3348 20:49:49.20M 2015-10-31T20:50:10.878Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.973 34.119 1499.3346 20:49:49.40M 2015-10-31T20:50:11.083Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.973 34.119 1499.3347 20:49:49.59M 2015-10-31T20:50:11.283Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.973 34.119 1499.3350 20:49:49.79M 2015-10-31T20:50:11.488Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.959 34.105 1499.3197 20:49:50.01M 2015-10-31T20:50:11.693Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.957 34.103 1499.3174 20:49:50.21M 2015-10-31T20:50:11.893Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.955 34.102 1499.3157 20:49:50.41M 2015-10-31T20:50:12.098Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.954 34.100 1499.3140 20:49:50.61M 2015-10-31T20:50:12.298Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.953 34.100 1499.3129 20:49:50.81M 2015-10-31T20:50:12.508Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.953 34.100 1499.3123 20:49:51.02M 2015-10-31T20:50:12.723Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.952 34.100 1499.3115 20:49:51.23M 2015-10-31T20:50:12.934Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.953 34.100 1499.3120 20:49:51.44M 2015-10-31T20:50:13.113Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.954 34.101 1499.3142 20:49:51.62M 2015-10-31T20:50:13.318Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.954 34.101 1499.3134 20:49:51.82M 2015-10-31T20:50:13.518Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.956 34.102 1499.3156 20:49:52.04M 2015-10-31T20:50:13.723Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.957 34.103 1499.3171 20:49:52.24M 2015-10-31T20:50:13.928Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.957 34.104 1499.3175 20:49:52.44M 2015-10-31T20:50:14.128Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.958 34.105 1499.3190 20:49:52.64M 2015-10-31T20:50:14.328Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.958 34.105 1499.3198 20:49:52.84M 2015-10-31T20:50:14.533Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.959 34.105 1499.3201 20:49:53.05M 2015-10-31T20:50:14.733Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.959 34.105 1499.3201 20:49:53.26M 2015-10-31T20:50:14.938Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3212 20:49:53.45M 2015-10-31T20:50:15.143Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3213 20:49:53.65M 2015-10-31T20:50:15.348Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.958 34.104 1499.3207 20:49:53.85M 2015-10-31T20:50:15.548Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.958 34.104 1499.3213 20:49:54.07M 2015-10-31T20:50:15.753Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.958 34.103 1499.3213 20:49:54.27M 2015-10-31T20:50:15.953Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.959 34.104 1499.3228 20:49:54.47M 2015-10-31T20:50:16.158Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.959 34.104 1499.3232 20:49:54.67M 2015-10-31T20:50:16.358Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.959 34.104 1499.3237 20:49:54.87M 2015-10-31T20:50:16.563Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.958 34.103 1499.3230 20:49:55.09M 2015-10-31T20:50:16.768Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.961 34.106 1499.3259 20:49:55.28M 2015-10-31T20:50:16.968Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.961 34.106 1499.3273 20:49:55.49M 2015-10-31T20:50:17.188Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.962 34.107 1499.3282 20:49:55.68M 2015-10-31T20:50:17.373Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.963 34.107 1499.3292 20:49:55.90M 2015-10-31T20:50:17.614Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.965 34.109 1499.3317 20:49:56.10M 2015-10-31T20:50:17.783Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.965 34.109 1499.3331 20:49:56.30M 2015-10-31T20:50:17.983Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.965 34.109 1499.3333 20:49:56.50M 2015-10-31T20:50:18.188Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.965 34.110 1499.3324 20:49:56.70M 2015-10-31T20:50:18.393Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.966 34.110 1499.3322 20:49:56.90M 2015-10-31T20:50:18.593Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.966 34.111 1499.3320 20:49:57.12M 2015-10-31T20:50:18.798Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.966 34.111 1499.3309 20:49:57.32M 2015-10-31T20:50:18.998Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.965 34.111 1499.3313 20:49:57.51M 2015-10-31T20:50:19.203Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.965 34.111 1499.3301 20:49:57.71M 2015-10-31T20:50:19.408Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.964 34.110 1499.3289 20:49:57.91M 2015-10-31T20:50:19.608Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.963 34.109 1499.3276 20:49:58.13M 2015-10-31T20:50:19.813Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.962 34.108 1499.3263 20:49:58.33M 2015-10-31T20:50:20.018Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.962 34.108 1499.3256 20:49:58.53M 2015-10-31T20:50:20.218Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.961 34.108 1499.3252 20:49:58.73M 2015-10-31T20:50:20.423Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.961 34.107 1499.3236 20:49:58.93M 2015-10-31T20:50:20.623Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.957 34.104 1499.3199 20:49:59.15M 2015-10-31T20:50:20.828Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.958 34.105 1499.3195 20:49:59.35M 2015-10-31T20:50:21.033Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.959 34.106 1499.3198 20:49:59.54M 2015-10-31T20:50:21.233Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.961 34.107 1499.3215 20:49:59.74M 2015-10-31T20:50:21.438Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.962 34.109 1499.3245 20:49:59.94M 2015-10-31T20:50:21.658Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.962 34.108 1499.3230 20:50:00.16M 2015-10-31T20:50:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.107 1499.3221 20:50:00.38M 2015-10-31T20:50:22.054Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.960 34.107 1499.3218 20:50:00.56M 2015-10-31T20:50:22.248Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.959 34.105 1499.3206 20:50:00.76M 2015-10-31T20:50:22.448Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.969 34.114 1499.3311 20:50:00.96M 2015-10-31T20:50:22.653Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.970 34.115 1499.3322 20:50:01.17M 2015-10-31T20:50:22.858Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.970 34.115 1499.3329 20:50:01.37M 2015-10-31T20:50:23.058Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.970 34.115 1499.3334 20:50:01.57M 2015-10-31T20:50:23.263Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.970 34.115 1499.3337 20:50:01.77M 2015-10-31T20:50:23.468Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.971 34.116 1499.3341 20:50:01.97M 2015-10-31T20:50:23.668Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.973 34.118 1499.3353 20:50:02.19M 2015-10-31T20:50:23.873Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.969 34.114 1499.3313 20:50:02.39M 2015-10-31T20:50:24.078Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.968 34.112 1499.3312 20:50:02.59M 2015-10-31T20:50:24.278Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.967 34.112 1499.3311 20:50:02.79M 2015-10-31T20:50:24.483Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.967 34.112 1499.3313 20:50:03.01M 2015-10-31T20:50:24.683Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.968 34.112 1499.3328 20:50:03.21M 2015-10-31T20:50:24.888Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.968 34.112 1499.3341 20:50:03.40M 2015-10-31T20:50:25.093Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.969 34.113 1499.3342 20:50:03.60M 2015-10-31T20:50:25.294Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.969 34.114 1499.3346 20:50:03.80M 2015-10-31T20:50:25.498Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.970 34.115 1499.3348 20:50:04.02M 2015-10-31T20:50:25.698Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.971 34.116 1499.3357 20:50:04.22M 2015-10-31T20:50:25.903Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.972 34.117 1499.3363 20:50:04.42M 2015-10-31T20:50:26.123Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.974 34.119 1499.3372 20:50:04.62M 2015-10-31T20:50:26.308Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.974 34.119 1499.3379 20:50:04.83M 2015-10-31T20:50:26.513Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.975 34.120 1499.3391 20:50:05.03M 2015-10-31T20:50:26.718Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.976 34.121 1499.3402 20:50:05.24M 2015-10-31T20:50:26.918Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.977 34.122 1499.3412 20:50:05.43M 2015-10-31T20:50:27.118Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.978 34.123 1499.3430 20:50:05.63M 2015-10-31T20:50:27.323Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.980 34.125 1499.3436 20:50:05.83M 2015-10-31T20:50:27.528Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.981 34.126 1499.3445 20:50:06.05M 2015-10-31T20:50:27.733Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.975 34.121 1499.3370 20:50:06.25M 2015-10-31T20:50:27.933Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.975 34.121 1499.3368 20:50:06.45M 2015-10-31T20:50:28.174Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.974 34.120 1499.3361 20:50:06.65M 2015-10-31T20:50:28.339Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.974 34.120 1499.3354 20:50:06.85M 2015-10-31T20:50:28.543Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.973 34.119 1499.3361 20:50:07.07M 2015-10-31T20:50:28.744Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.973 34.119 1499.3361 20:50:07.27M 2015-10-31T20:50:28.948Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.972 34.118 1499.3357 20:50:07.46M 2015-10-31T20:50:29.153Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.972 34.117 1499.3348 20:50:07.66M 2015-10-31T20:50:29.353Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.971 34.118 1499.3312 20:50:07.86M 2015-10-31T20:50:29.558Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.971 34.118 1499.3297 20:50:08.08M 2015-10-31T20:50:29.763Z|I-OCEAN7-304-XXXX| 28.16 12.917 39.971 34.119 1499.3279 20:50:08.28M 2015-10-31T20:50:29.963Z|I-OCEAN7-304-XXXX| 28.19 12.917 39.970 34.118 1499.3270 20:50:08.48M 2015-10-31T20:50:30.168Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.970 34.118 1499.3260 20:50:08.68M 2015-10-31T20:50:30.368Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.969 34.117 1499.3243 20:50:08.88M 2015-10-31T20:50:30.589Z|I-OCEAN7-304-XXXX| 28.23 12.917 39.968 34.117 1499.3240 20:50:09.10M 2015-10-31T20:50:30.778Z|I-OCEAN7-304-XXXX| 28.22 12.916 39.968 34.117 1499.3224 20:50:09.31M 2015-10-31T20:50:30.978Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.967 34.116 1499.3217 20:50:09.49M 2015-10-31T20:50:31.184Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.965 34.114 1499.3214 20:50:09.69M 2015-10-31T20:50:31.383Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.964 34.113 1499.3210 20:50:09.89M 2015-10-31T20:50:31.584Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.963 34.111 1499.3208 20:50:10.11M 2015-10-31T20:50:31.794Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.962 34.110 1499.3203 20:50:10.31M 2015-10-31T20:50:32.014Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.961 34.109 1499.3202 20:50:10.51M 2015-10-31T20:50:32.198Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.961 34.108 1499.3210 20:50:10.71M 2015-10-31T20:50:32.398Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.960 34.107 1499.3219 20:50:10.91M 2015-10-31T20:50:32.604Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.960 34.107 1499.3234 20:50:11.13M 2015-10-31T20:50:32.809Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.960 34.106 1499.3248 20:50:11.32M 2015-10-31T20:50:33.009Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.959 34.105 1499.3252 20:50:11.52M 2015-10-31T20:50:33.209Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.965 34.110 1499.3318 20:50:11.72M 2015-10-31T20:50:33.419Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.962 34.107 1499.3297 20:50:11.92M 2015-10-31T20:50:33.619Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.962 34.107 1499.3298 20:50:12.14M 2015-10-31T20:50:33.824Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.962 34.107 1499.3298 20:50:12.34M 2015-10-31T20:50:34.024Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.961 34.106 1499.3293 20:50:12.54M 2015-10-31T20:50:34.229Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.961 34.106 1499.3292 20:50:12.74M 2015-10-31T20:50:34.434Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.961 34.106 1499.3286 20:50:12.94M 2015-10-31T20:50:34.634Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.960 34.105 1499.3274 20:50:13.16M 2015-10-31T20:50:34.839Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.959 34.104 1499.3268 20:50:13.35M 2015-10-31T20:50:35.054Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.965 34.109 1499.3326 20:50:13.55M 2015-10-31T20:50:35.244Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.965 34.110 1499.3325 20:50:13.76M 2015-10-31T20:50:35.449Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.965 34.110 1499.3324 20:50:13.95M 2015-10-31T20:50:35.649Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.966 34.111 1499.3326 20:50:14.17M 2015-10-31T20:50:35.854Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.966 34.112 1499.3313 20:50:14.37M 2015-10-31T20:50:36.054Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.966 34.112 1499.3302 20:50:14.57M 2015-10-31T20:50:36.259Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.967 34.113 1499.3298 20:50:14.77M 2015-10-31T20:50:36.459Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.968 34.114 1499.3308 20:50:14.97M 2015-10-31T20:50:36.664Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.962 34.108 1499.3248 20:50:15.19M 2015-10-31T20:50:36.869Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.107 1499.3236 20:50:15.38M 2015-10-31T20:50:37.069Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.960 34.105 1499.3224 20:50:15.58M 2015-10-31T20:50:37.269Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.959 34.104 1499.3207 20:50:15.78M 2015-10-31T20:50:37.474Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.957 34.103 1499.3188 20:50:16.00M 2015-10-31T20:50:37.679Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.956 34.102 1499.3181 20:50:16.20M 2015-10-31T20:50:37.884Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.956 34.101 1499.3174 20:50:16.40M 2015-10-31T20:50:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.955 34.101 1499.3169 20:50:16.60M 2015-10-31T20:50:38.289Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.956 34.101 1499.3176 20:50:16.80M 2015-10-31T20:50:38.489Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.956 34.102 1499.3180 20:50:17.01M 2015-10-31T20:50:38.694Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.956 34.102 1499.3180 20:50:17.21M 2015-10-31T20:50:38.899Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.956 34.102 1499.3176 20:50:17.41M 2015-10-31T20:50:39.099Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.956 34.101 1499.3181 20:50:17.61M 2015-10-31T20:50:39.304Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.956 34.101 1499.3177 20:50:17.81M 2015-10-31T20:50:39.524Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.955 34.100 1499.3177 20:50:18.03M 2015-10-31T20:50:39.709Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.955 34.100 1499.3181 20:50:18.25M 2015-10-31T20:50:39.914Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.955 34.100 1499.3192 20:50:18.43M 2015-10-31T20:50:40.119Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.948 34.094 1499.3059 20:50:18.63M 2015-10-31T20:50:40.319Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.948 34.094 1499.3071 20:50:18.83M 2015-10-31T20:50:40.519Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.949 34.095 1499.3075 20:50:19.05M 2015-10-31T20:50:40.734Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.949 34.096 1499.3075 20:50:19.24M 2015-10-31T20:50:40.924Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.950 34.097 1499.3075 20:50:19.44M 2015-10-31T20:50:41.134Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.951 34.098 1499.3085 20:50:19.64M 2015-10-31T20:50:41.334Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.963 34.109 1499.3215 20:50:19.84M 2015-10-31T20:50:41.534Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.965 34.112 1499.3237 20:50:20.06M 2015-10-31T20:50:41.739Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.965 34.112 1499.3242 20:50:20.26M 2015-10-31T20:50:41.944Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.965 34.111 1499.3246 20:50:20.46M 2015-10-31T20:50:42.144Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.965 34.111 1499.3260 20:50:20.66M 2015-10-31T20:50:42.349Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.964 34.110 1499.3267 20:50:20.86M 2015-10-31T20:50:42.554Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.109 1499.3269 20:50:21.07M 2015-10-31T20:50:42.754Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.110 1499.3273 20:50:21.27M 2015-10-31T20:50:42.959Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.964 34.109 1499.3273 20:50:21.47M 2015-10-31T20:50:43.164Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.965 34.110 1499.3282 20:50:21.67M 2015-10-31T20:50:43.364Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.965 34.110 1499.3286 20:50:21.87M 2015-10-31T20:50:43.564Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.965 34.111 1499.3296 20:50:22.09M 2015-10-31T20:50:43.769Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.965 34.111 1499.3295 20:50:22.29M 2015-10-31T20:50:43.989Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.110 1499.3297 20:50:22.49M 2015-10-31T20:50:44.174Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.965 34.110 1499.3297 20:50:22.70M 2015-10-31T20:50:44.379Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.965 34.110 1499.3285 20:50:22.88M 2015-10-31T20:50:44.584Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.956 34.102 1499.3190 20:50:23.11M 2015-10-31T20:50:44.789Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.955 34.101 1499.3174 20:50:23.31M 2015-10-31T20:50:44.984Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.954 34.101 1499.3148 20:50:23.50M 2015-10-31T20:50:45.189Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.957 34.104 1499.3165 20:50:23.70M 2015-10-31T20:50:45.394Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.957 34.105 1499.3168 20:50:23.90M 2015-10-31T20:50:45.594Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.957 34.105 1499.3167 20:50:24.12M 2015-10-31T20:50:45.799Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.963 34.110 1499.3232 20:50:24.32M 2015-10-31T20:50:46.004Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.964 34.111 1499.3230 20:50:24.52M 2015-10-31T20:50:46.209Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.965 34.112 1499.3243 20:50:24.72M 2015-10-31T20:50:46.409Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.964 34.111 1499.3235 20:50:24.92M 2015-10-31T20:50:46.614Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.963 34.111 1499.3221 20:50:25.13M 2015-10-31T20:50:46.814Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.962 34.110 1499.3210 20:50:25.33M 2015-10-31T20:50:47.014Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.961 34.109 1499.3204 20:50:25.53M 2015-10-31T20:50:47.224Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.960 34.108 1499.3197 20:50:25.73M 2015-10-31T20:50:47.424Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.962 34.109 1499.3228 20:50:25.93M 2015-10-31T20:50:47.629Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.963 34.109 1499.3240 20:50:26.15M 2015-10-31T20:50:47.829Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.963 34.110 1499.3256 20:50:26.35M 2015-10-31T20:50:48.054Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.964 34.110 1499.3270 20:50:26.55M 2015-10-31T20:50:48.234Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.965 34.111 1499.3287 20:50:26.75M 2015-10-31T20:50:48.454Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.965 34.111 1499.3282 20:50:26.95M 2015-10-31T20:50:48.639Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.966 34.112 1499.3286 20:50:27.18M 2015-10-31T20:50:48.844Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.966 34.112 1499.3290 20:50:27.36M 2015-10-31T20:50:49.049Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.966 34.112 1499.3290 20:50:27.56M 2015-10-31T20:50:49.249Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.966 34.112 1499.3297 20:50:27.76M 2015-10-31T20:50:49.454Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.966 34.111 1499.3306 20:50:27.96M 2015-10-31T20:50:49.659Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.966 34.112 1499.3320 20:50:28.18M 2015-10-31T20:50:49.864Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.966 34.111 1499.3328 20:50:28.38M 2015-10-31T20:50:50.064Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.966 34.111 1499.3328 20:50:28.58M 2015-10-31T20:50:50.269Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.966 34.111 1499.3330 20:50:28.78M 2015-10-31T20:50:50.474Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.966 34.111 1499.3320 20:50:29.98M 2015-10-31T20:50:50.674Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.972 34.117 1499.3389 20:50:29.20M 2015-10-31T20:50:50.874Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.966 34.112 1499.3314 20:50:29.39M 2015-10-31T20:50:51.079Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.967 34.112 1499.3318 20:50:29.59M 2015-10-31T20:50:51.279Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.968 34.113 1499.3326 20:50:29.79M 2015-10-31T20:50:51.484Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.968 34.113 1499.3341 20:50:30.01M 2015-10-31T20:50:51.689Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.969 34.114 1499.3361 20:50:30.21M 2015-10-31T20:50:51.889Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.970 34.114 1499.3373 20:50:30.41M 2015-10-31T20:50:52.094Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.970 34.114 1499.3370 20:50:30.61M 2015-10-31T20:50:52.294Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.970 34.114 1499.3359 20:50:30.81M 2015-10-31T20:50:52.499Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.970 34.115 1499.3364 20:50:31.02M 2015-10-31T20:50:52.699Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.961 34.107 1499.3257 20:50:31.22M 2015-10-31T20:50:52.925Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.960 34.106 1499.3240 20:50:31.42M 2015-10-31T20:50:53.110Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.960 34.105 1499.3223 20:50:31.64M 2015-10-31T20:50:53.309Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.959 34.105 1499.3219 20:50:31.82M 2015-10-31T20:50:53.514Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.959 34.104 1499.3219 20:50:32.04M 2015-10-31T20:50:53.719Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.959 34.104 1499.3224 20:50:32.24M 2015-10-31T20:50:53.925Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.959 34.104 1499.3228 20:50:32.44M 2015-10-31T20:50:54.125Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3226 20:50:32.64M 2015-10-31T20:50:54.324Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.959 34.103 1499.3230 20:50:32.84M 2015-10-31T20:50:54.529Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.960 34.105 1499.3243 20:50:33.05M 2015-10-31T20:50:54.734Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.961 34.106 1499.3256 20:50:33.26M 2015-10-31T20:50:54.935Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.962 34.107 1499.3267 20:50:33.45M 2015-10-31T20:50:55.139Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.963 34.107 1499.3271 20:50:33.65M 2015-10-31T20:50:55.340Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.963 34.108 1499.3273 20:50:33.85M 2015-10-31T20:50:55.549Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.964 34.109 1499.3273 20:50:34.07M 2015-10-31T20:50:55.749Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.965 34.110 1499.3289 20:50:34.27M 2015-10-31T20:50:55.955Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.966 34.111 1499.3292 20:50:34.47M 2015-10-31T20:50:56.155Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.967 34.112 1499.3301 20:50:34.67M 2015-10-31T20:50:56.354Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.968 34.113 1499.3325 20:50:34.87M 2015-10-31T20:50:56.560Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.968 34.113 1499.3322 20:50:35.08M 2015-10-31T20:50:56.765Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.968 34.113 1499.3315 20:50:35.28M 2015-10-31T20:50:56.965Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.969 34.114 1499.3326 20:50:35.48M 2015-10-31T20:50:57.170Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.969 34.115 1499.3325 20:50:35.68M 2015-10-31T20:50:57.390Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3320 20:50:35.88M 2015-10-31T20:50:57.580Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.969 34.114 1499.3325 20:50:36.12M 2015-10-31T20:50:57.780Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.969 34.114 1499.3322 20:50:36.30M 2015-10-31T20:50:57.985Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.969 34.115 1499.3324 20:50:36.50M 2015-10-31T20:50:58.185Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.969 34.114 1499.3331 20:50:36.70M 2015-10-31T20:50:58.414Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.969 34.114 1499.3339 20:50:36.89M 2015-10-31T20:50:58.590Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.970 34.114 1499.3346 20:50:37.12M 2015-10-31T20:50:58.795Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.970 34.115 1499.3353 20:50:37.31M 2015-10-31T20:50:59.000Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.968 34.112 1499.3339 20:50:37.51M 2015-10-31T20:50:59.200Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.969 34.113 1499.3352 20:50:37.71M 2015-10-31T20:50:59.400Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.969 34.113 1499.3363 20:50:37.91M 2015-10-31T20:50:59.610Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.970 34.114 1499.3369 20:50:38.13M 2015-10-31T20:50:59.810Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.970 34.114 1499.3385 20:50:38.33M