2015-10-31T20:49:00.024Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.955 34.104 1499.3090 20:48:38.53M 2015-10-31T20:49:00.225Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.954 34.103 1499.3077 20:48:38.73M 2015-10-31T20:49:00.430Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.953 34.102 1499.3070 20:48:38.93M 2015-10-31T20:49:00.630Z|I-OCEAN7-304-XXXX| 28.20 12.917 39.951 34.100 1499.3057 20:48:39.15M 2015-10-31T20:49:00.830Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.950 34.099 1499.3042 20:48:39.35M 2015-10-31T20:49:01.040Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.952 34.101 1499.3079 20:48:39.54M 2015-10-31T20:49:01.255Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.953 34.102 1499.3097 20:48:39.75M 2015-10-31T20:49:01.454Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.954 34.102 1499.3102 20:48:39.96M 2015-10-31T20:49:01.645Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.954 34.102 1499.3105 20:48:40.16M 2015-10-31T20:49:01.845Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.957 34.105 1499.3154 20:48:40.36M 2015-10-31T20:49:02.050Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.952 34.100 1499.3103 20:48:40.56M 2015-10-31T20:49:02.255Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.951 34.099 1499.3101 20:48:40.76M 2015-10-31T20:49:02.460Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.950 34.097 1499.3097 20:48:40.96M 2015-10-31T20:49:02.660Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.950 34.097 1499.3112 20:48:41.18M 2015-10-31T20:49:02.865Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.951 34.097 1499.3126 20:48:41.37M 2015-10-31T20:49:03.065Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.951 34.097 1499.3141 20:48:41.58M 2015-10-31T20:49:03.270Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.950 34.096 1499.3146 20:48:41.77M 2015-10-31T20:49:03.475Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.950 34.096 1499.3145 20:48:41.97M 2015-10-31T20:49:03.675Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.954 34.100 1499.3187 20:48:42.19M 2015-10-31T20:49:03.880Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.955 34.100 1499.3191 20:48:42.39M 2015-10-31T20:49:04.080Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.953 34.098 1499.3169 20:48:42.59M 2015-10-31T20:49:04.285Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.952 34.097 1499.3169 20:48:42.79M 2015-10-31T20:49:04.490Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.951 34.096 1499.3157 20:48:43.01M 2015-10-31T20:49:04.695Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.952 34.097 1499.3173 20:48:43.21M 2015-10-31T20:49:04.895Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.953 34.099 1499.3181 20:48:43.41M 2015-10-31T20:49:05.095Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.953 34.099 1499.3180 20:48:43.61M 2015-10-31T20:49:05.300Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.952 34.098 1499.3171 20:48:43.80M 2015-10-31T20:49:05.505Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.952 34.098 1499.3169 20:48:44.02M 2015-10-31T20:49:05.720Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.953 34.099 1499.3175 20:48:44.22M 2015-10-31T20:49:05.910Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.954 34.099 1499.3164 20:48:44.44M 2015-10-31T20:49:06.115Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.955 34.100 1499.3173 20:48:44.62M 2015-10-31T20:49:06.315Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.955 34.101 1499.3168 20:48:44.82M 2015-10-31T20:49:06.520Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.956 34.102 1499.3180 20:48:45.04M 2015-10-31T20:49:06.720Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.956 34.102 1499.3193 20:48:45.24M 2015-10-31T20:49:06.925Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3213 20:48:45.44M 2015-10-31T20:49:07.130Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.958 34.103 1499.3212 20:48:45.63M 2015-10-31T20:49:07.330Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.958 34.103 1499.3223 20:48:45.84M 2015-10-31T20:49:07.535Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.959 34.104 1499.3231 20:48:46.05M 2015-10-31T20:49:07.740Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.960 34.105 1499.3245 20:48:46.25M 2015-10-31T20:49:07.940Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.960 34.105 1499.3256 20:48:46.45M 2015-10-31T20:49:08.140Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.961 34.106 1499.3260 20:48:46.65M 2015-10-31T20:49:08.345Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.959 34.104 1499.3240 20:48:46.85M 2015-10-31T20:49:08.545Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.959 34.104 1499.3242 20:48:47.07M 2015-10-31T20:49:08.774Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.959 34.104 1499.3240 20:48:47.27M 2015-10-31T20:49:08.955Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.959 34.104 1499.3248 20:48:47.47M 2015-10-31T20:49:09.174Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.960 34.105 1499.3254 20:48:47.67M 2015-10-31T20:49:09.360Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.961 34.106 1499.3258 20:48:47.87M 2015-10-31T20:49:09.565Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.961 34.106 1499.3264 20:48:48.08M 2015-10-31T20:49:09.765Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.954 34.099 1499.3186 20:48:48.28M 2015-10-31T20:49:09.970Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.953 34.099 1499.3177 20:48:48.48M 2015-10-31T20:49:10.190Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.953 34.098 1499.3179 20:48:48.68M 2015-10-31T20:49:10.376Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.952 34.098 1499.3168 20:48:48.90M 2015-10-31T20:49:10.580Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.951 34.097 1499.3160 20:48:49.10M 2015-10-31T20:49:10.785Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.957 34.102 1499.3219 20:48:49.30M 2015-10-31T20:49:10.985Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.954 34.100 1499.3186 20:48:49.50M 2015-10-31T20:49:11.190Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.953 34.099 1499.3171 20:48:49.69M 2015-10-31T20:49:11.390Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.952 34.098 1499.3156 20:48:49.89M 2015-10-31T20:49:11.595Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.952 34.098 1499.3159 20:48:50.11M 2015-10-31T20:49:11.800Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.953 34.099 1499.3162 20:48:50.31M 2015-10-31T20:49:12.000Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.953 34.099 1499.3171 20:48:50.51M 2015-10-31T20:49:12.205Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.954 34.100 1499.3187 20:48:50.71M 2015-10-31T20:49:12.405Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.955 34.100 1499.3186 20:48:50.91M 2015-10-31T20:49:12.610Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.949 34.095 1499.3121 20:48:51.13M 2015-10-31T20:49:12.810Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.950 34.096 1499.3129 20:48:51.33M 2015-10-31T20:49:13.016Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.950 34.096 1499.3129 20:48:51.52M 2015-10-31T20:49:13.220Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.951 34.098 1499.3129 20:48:51.72M 2015-10-31T20:49:13.425Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.953 34.099 1499.3125 20:48:51.92M 2015-10-31T20:49:13.625Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.954 34.101 1499.3140 20:48:52.14M 2015-10-31T20:49:13.825Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.954 34.101 1499.3125 20:48:52.34M 2015-10-31T20:49:14.030Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.953 34.100 1499.3115 20:48:52.54M 2015-10-31T20:49:14.235Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.955 34.102 1499.3129 20:48:52.74M 2015-10-31T20:49:14.435Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.955 34.102 1499.3129 20:48:52.94M 2015-10-31T20:49:14.657Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.956 34.103 1499.3136 20:48:53.16M 2015-10-31T20:49:14.845Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.956 34.103 1499.3146 20:48:53.37M 2015-10-31T20:49:15.050Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.957 34.104 1499.3157 20:48:53.56M 2015-10-31T20:49:15.250Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.957 34.104 1499.3173 20:48:53.76M 2015-10-31T20:49:15.457Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.958 34.105 1499.3177 20:48:53.95M 2015-10-31T20:49:15.650Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.959 34.105 1499.3196 20:48:54.17M 2015-10-31T20:49:15.857Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.959 34.105 1499.3197 20:48:54.37M 2015-10-31T20:49:16.060Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.959 34.105 1499.3191 20:48:54.57M 2015-10-31T20:49:16.265Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.959 34.105 1499.3192 20:48:54.77M 2015-10-31T20:49:16.470Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.958 34.102 1499.3256 20:48:54.97M 2015-10-31T20:49:16.670Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.958 34.102 1499.3250 20:48:55.19M 2015-10-31T20:49:16.875Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.957 34.102 1499.3242 20:48:55.39M 2015-10-31T20:49:17.075Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.957 34.102 1499.3243 20:48:55.59M 2015-10-31T20:49:17.280Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.957 34.102 1499.3237 20:48:55.79M 2015-10-31T20:49:17.480Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.957 34.102 1499.3241 20:48:56.00M 2015-10-31T20:49:17.686Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.957 34.101 1499.3242 20:48:56.20M 2015-10-31T20:49:17.886Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.958 34.102 1499.3258 20:48:56.40M 2015-10-31T20:49:18.090Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.959 34.103 1499.3271 20:48:56.60M 2015-10-31T20:49:18.296Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.961 34.105 1499.3292 20:48:56.80M 2015-10-31T20:49:18.500Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.964 34.108 1499.3330 20:48:57.02M 2015-10-31T20:49:18.700Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.965 34.109 1499.3326 20:48:57.22M 2015-10-31T20:49:18.905Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.965 34.110 1499.3328 20:48:57.42M 2015-10-31T20:49:19.125Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.966 34.110 1499.3320 20:48:57.62M 2015-10-31T20:49:19.310Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.966 34.111 1499.3313 20:48:57.83M 2015-10-31T20:49:19.510Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.965 34.110 1499.3298 20:48:58.03M 2015-10-31T20:49:19.715Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.964 34.109 1499.3280 20:48:58.23M 2015-10-31T20:49:19.920Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.962 34.108 1499.3254 20:48:58.43M 2015-10-31T20:49:20.120Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.962 34.108 1499.3258 20:48:58.63M 2015-10-31T20:49:20.325Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.962 34.108 1499.3262 20:48:58.83M 2015-10-31T20:49:20.530Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.962 34.108 1499.3264 20:48:59.05M 2015-10-31T20:49:20.730Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.962 34.109 1499.3262 20:48:59.25M 2015-10-31T20:49:20.930Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.962 34.109 1499.3247 20:48:59.45M 2015-10-31T20:49:21.136Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.963 34.109 1499.3247 20:48:59.64M 2015-10-31T20:49:21.340Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.109 1499.3248 20:48:59.84M 2015-10-31T20:49:21.545Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.963 34.110 1499.3256 20:49:00.06M 2015-10-31T20:49:21.774Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.109 1499.3247 20:49:00.26M 2015-10-31T20:49:21.945Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.109 1499.3243 20:49:00.46M 2015-10-31T20:49:22.151Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.963 34.109 1499.3235 20:49:00.66M 2015-10-31T20:49:22.356Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.962 34.109 1499.3226 20:49:00.86M 2015-10-31T20:49:22.561Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.961 34.108 1499.3226 20:49:01.08M 2015-10-31T20:49:22.761Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.961 34.107 1499.3221 20:49:01.28M 2015-10-31T20:49:22.966Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.961 34.108 1499.3217 20:49:01.47M 2015-10-31T20:49:23.166Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.960 34.107 1499.3201 20:49:01.68M 2015-10-31T20:49:23.371Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.959 34.106 1499.3186 20:49:01.87M 2015-10-31T20:49:23.591Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.958 34.106 1499.3177 20:49:02.09M 2015-10-31T20:49:23.776Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.958 34.105 1499.3167 20:49:02.31M 2015-10-31T20:49:23.981Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.957 34.105 1499.3162 20:49:02.49M 2015-10-31T20:49:24.186Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.960 34.107 1499.3186 20:49:02.69M 2015-10-31T20:49:24.386Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.960 34.108 1499.3187 20:49:02.89M 2015-10-31T20:49:24.591Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.107 1499.3177 20:49:03.11M 2015-10-31T20:49:24.791Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.959 34.107 1499.3173 20:49:03.31M 2015-10-31T20:49:24.991Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.959 34.107 1499.3176 20:49:03.51M 2015-10-31T20:49:25.201Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.960 34.107 1499.3191 20:49:03.70M 2015-10-31T20:49:25.401Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.960 34.107 1499.3179 20:49:03.91M 2015-10-31T20:49:25.606Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.959 34.106 1499.3170 20:49:04.12M 2015-10-31T20:49:25.806Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.959 34.106 1499.3173 20:49:04.32M 2015-10-31T20:49:26.006Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.959 34.106 1499.3196 20:49:04.52M 2015-10-31T20:49:26.211Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.961 34.107 1499.3221 20:49:04.72M 2015-10-31T20:49:26.416Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.109 1499.3248 20:49:04.92M 2015-10-31T20:49:26.640Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.967 34.113 1499.3298 20:49:05.14M 2015-10-31T20:49:26.826Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.968 34.113 1499.3302 20:49:05.34M 2015-10-31T20:49:27.026Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.962 34.108 1499.3250 20:49:05.54M 2015-10-31T20:49:27.226Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.961 34.107 1499.3245 20:49:05.74M 2015-10-31T20:49:27.454Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.961 34.106 1499.3236 20:49:05.93M 2015-10-31T20:49:27.631Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.960 34.105 1499.3230 20:49:06.15M 2015-10-31T20:49:27.836Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.958 34.104 1499.3210 20:49:06.35M 2015-10-31T20:49:28.057Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.958 34.104 1499.3201 20:49:06.55M 2015-10-31T20:49:28.241Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.954 34.100 1499.3159 20:49:06.77M 2015-10-31T20:49:28.446Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.957 34.103 1499.3188 20:49:06.95M 2015-10-31T20:49:28.646Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.958 34.104 1499.3193 20:49:07.17M 2015-10-31T20:49:28.851Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3220 20:49:07.36M 2015-10-31T20:49:29.051Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.961 34.106 1499.3246 20:49:07.56M 2015-10-31T20:49:29.261Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.963 34.109 1499.3275 20:49:07.76M 2015-10-31T20:49:29.461Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.965 34.110 1499.3300 20:49:07.96M 2015-10-31T20:49:29.666Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.966 34.111 1499.3322 20:49:08.18M 2015-10-31T20:49:29.866Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.962 34.108 1499.3278 20:49:08.38M 2015-10-31T20:49:30.071Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.962 34.107 1499.3276 20:49:08.58M 2015-10-31T20:49:30.276Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.962 34.107 1499.3279 20:49:08.78M 2015-10-31T20:49:30.476Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.962 34.107 1499.3275 20:49:09.00M 2015-10-31T20:49:30.681Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.961 34.106 1499.3271 20:49:09.19M 2015-10-31T20:49:30.881Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.961 34.106 1499.3259 20:49:09.40M 2015-10-31T20:49:31.086Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.960 34.106 1499.3258 20:49:09.60M 2015-10-31T20:49:31.286Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.961 34.107 1499.3256 20:49:09.80M 2015-10-31T20:49:31.491Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.962 34.108 1499.3258 20:49:10.01M 2015-10-31T20:49:31.696Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.962 34.108 1499.3258 20:49:10.21M 2015-10-31T20:49:31.896Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.963 34.109 1499.3263 20:49:10.41M 2015-10-31T20:49:32.101Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.964 34.110 1499.3258 20:49:10.61M 2015-10-31T20:49:32.306Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.110 1499.3252 20:49:10.81M 2015-10-31T20:49:32.526Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.963 34.109 1499.3248 20:49:11.03M 2015-10-31T20:49:32.711Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.962 34.108 1499.3241 20:49:11.24M 2015-10-31T20:49:32.911Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.969 34.115 1499.3320 20:49:11.43M 2015-10-31T20:49:33.116Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.969 34.115 1499.3323 20:49:11.62M 2015-10-31T20:49:33.321Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.969 34.115 1499.3323 20:49:11.82M 2015-10-31T20:49:33.521Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.969 34.115 1499.3319 20:49:12.04M 2015-10-31T20:49:33.726Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.968 34.114 1499.3309 20:49:12.24M 2015-10-31T20:49:33.931Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.970 34.115 1499.3329 20:49:12.44M 2015-10-31T20:49:34.126Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.115 1499.3326 20:49:12.64M 2015-10-31T20:49:34.331Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.115 1499.3326 20:49:12.84M 2015-10-31T20:49:34.536Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.969 34.114 1499.3330 20:49:13.06M 2015-10-31T20:49:34.741Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.968 34.113 1499.3328 20:49:13.26M 2015-10-31T20:49:34.941Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.955 34.101 1499.3180 20:49:13.46M 2015-10-31T20:49:35.146Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.953 34.099 1499.3163 20:49:13.65M 2015-10-31T20:49:35.346Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.951 34.096 1499.3130 20:49:13.85M 2015-10-31T20:49:35.551Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.949 34.095 1499.3097 20:49:14.07M 2015-10-31T20:49:35.756Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.947 34.093 1499.3066 20:49:14.27M 2015-10-31T20:49:35.961Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.948 34.095 1499.3091 20:49:14.47M 2015-10-31T20:49:36.161Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.095 1499.3093 20:49:14.67M 2015-10-31T20:49:36.366Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.949 34.095 1499.3102 20:49:14.87M 2015-10-31T20:49:36.566Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.950 34.096 1499.3110 20:49:15.09M 2015-10-31T20:49:36.774Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.951 34.098 1499.3121 20:49:15.29M 2015-10-31T20:49:36.991Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.953 34.100 1499.3137 20:49:15.49M 2015-10-31T20:49:37.171Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.954 34.101 1499.3148 20:49:15.70M 2015-10-31T20:49:37.381Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.956 34.102 1499.3160 20:49:15.88M 2015-10-31T20:49:37.581Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.955 34.102 1499.3145 20:49:16.10M 2015-10-31T20:49:37.786Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.955 34.102 1499.3136 20:49:16.30M 2015-10-31T20:49:37.986Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.954 34.102 1499.3124 20:49:16.50M 2015-10-31T20:49:38.191Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.954 34.101 1499.3110 20:49:16.70M 2015-10-31T20:49:38.396Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.953 34.100 1499.3104 20:49:16.90M 2015-10-31T20:49:38.596Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.961 34.108 1499.3195 20:49:17.12M 2015-10-31T20:49:38.801Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.960 34.108 1499.3188 20:49:17.31M 2015-10-31T20:49:39.001Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.964 34.112 1499.3235 20:49:17.52M 2015-10-31T20:49:39.206Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.965 34.113 1499.3234 20:49:17.71M 2015-10-31T20:49:39.411Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.966 34.113 1499.3245 20:49:17.91M 2015-10-31T20:49:39.611Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.964 34.112 1499.3234 20:49:18.13M 2015-10-31T20:49:39.816Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.964 34.112 1499.3235 20:49:18.33M 2015-10-31T20:49:40.021Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.965 34.112 1499.3235 20:49:18.53M 2015-10-31T20:49:40.226Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.961 34.108 1499.3197 20:49:18.73M 2015-10-31T20:49:40.426Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.961 34.108 1499.3198 20:49:18.93M 2015-10-31T20:49:40.626Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.960 34.107 1499.3197 20:49:19.15M 2015-10-31T20:49:40.831Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.960 34.107 1499.3208 20:49:19.35M 2015-10-31T20:49:41.036Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.960 34.107 1499.3203 20:49:19.55M 2015-10-31T20:49:41.236Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3197 20:49:19.74M 2015-10-31T20:49:41.457Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.959 34.106 1499.3184 20:49:19.94M 2015-10-31T20:49:41.646Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.958 34.105 1499.3160 20:49:20.18M 2015-10-31T20:49:41.846Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.957 34.104 1499.3159 20:49:20.36M 2015-10-31T20:49:42.051Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.957 34.104 1499.3151 20:49:20.56M 2015-10-31T20:49:42.251Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.956 34.102 1499.3149 20:49:20.76M 2015-10-31T20:49:42.457Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.955 34.102 1499.3142 20:49:20.96M 2015-10-31T20:49:42.661Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.957 34.103 1499.3163 20:49:21.18M 2015-10-31T20:49:42.862Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.956 34.103 1499.3164 20:49:21.38M 2015-10-31T20:49:43.066Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.956 34.102 1499.3162 20:49:21.58M 2015-10-31T20:49:43.266Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.955 34.102 1499.3160 20:49:21.77M 2015-10-31T20:49:43.471Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.955 34.102 1499.3165 20:49:21.97M 2015-10-31T20:49:43.677Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.956 34.102 1499.3169 20:49:22.19M 2015-10-31T20:49:43.876Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.957 34.103 1499.3179 20:49:22.39M 2015-10-31T20:49:44.076Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.958 34.104 1499.3193 20:49:22.59M 2015-10-31T20:49:44.281Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.958 34.105 1499.3203 20:49:22.79M 2015-10-31T20:49:44.487Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.959 34.105 1499.3229 20:49:23.01M 2015-10-31T20:49:44.687Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.960 34.106 1499.3243 20:49:23.21M 2015-10-31T20:49:44.891Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.961 34.106 1499.3253 20:49:23.40M 2015-10-31T20:49:45.096Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.961 34.107 1499.3259 20:49:23.61M 2015-10-31T20:49:45.296Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.961 34.107 1499.3260 20:49:23.80M 2015-10-31T20:49:45.497Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.961 34.107 1499.3259 20:49:24.02M 2015-10-31T20:49:45.702Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.962 34.107 1499.3270 20:49:24.22M 2015-10-31T20:49:45.922Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.963 34.109 1499.3289 20:49:24.42M 2015-10-31T20:49:46.107Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.965 34.110 1499.3313 20:49:24.64M 2015-10-31T20:49:46.312Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.966 34.111 1499.3328 20:49:24.82M 2015-10-31T20:49:46.517Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.967 34.114 1499.3282 20:49:25.04M 2015-10-31T20:49:46.734Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.968 34.115 1499.3292 20:49:25.24M 2015-10-31T20:49:46.922Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.968 34.115 1499.3301 20:49:25.44M 2015-10-31T20:49:47.127Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.967 34.115 1499.3286 20:49:25.63M 2015-10-31T20:49:47.334Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.967 34.114 1499.3286 20:49:25.83M 2015-10-31T20:49:47.532Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.966 34.113 1499.3262 20:49:26.05M 2015-10-31T20:49:47.732Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.965 34.113 1499.3256 20:49:26.25M 2015-10-31T20:49:47.937Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.964 34.111 1499.3239 20:49:26.45M 2015-10-31T20:49:48.142Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.962 34.110 1499.3223 20:49:26.65M 2015-10-31T20:49:48.342Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.961 34.106 1499.3298 20:49:26.85M 2015-10-31T20:49:48.547Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.957 34.101 1499.3262 20:49:27.07M 2015-10-31T20:49:48.752Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.957 34.101 1499.3263 20:49:27.27M 2015-10-31T20:49:48.952Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.957 34.101 1499.3248 20:49:27.47M 2015-10-31T20:49:49.157Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.954 34.098 1499.3210 20:49:27.66M 2015-10-31T20:49:49.357Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.954 34.098 1499.3217 20:49:27.86M 2015-10-31T20:49:49.562Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.953 34.098 1499.3212 20:49:28.08M 2015-10-31T20:49:49.767Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.952 34.097 1499.3198 20:49:28.28M 2015-10-31T20:49:49.967Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.954 34.099 1499.3209 20:49:28.48M 2015-10-31T20:49:50.172Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.954 34.099 1499.3207 20:49:28.68M 2015-10-31T20:49:50.392Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.954 34.100 1499.3185 20:49:28.88M 2015-10-31T20:49:50.577Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.954 34.100 1499.3182 20:49:29.12M 2015-10-31T20:49:50.777Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.954 34.100 1499.3171 20:49:29.30M 2015-10-31T20:49:50.982Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.952 34.098 1499.3142 20:49:29.49M 2015-10-31T20:49:51.187Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.953 34.099 1499.3141 20:49:29.69M 2015-10-31T20:49:51.387Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.952 34.099 1499.3136 20:49:29.89M 2015-10-31T20:49:51.587Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.952 34.099 1499.3132 20:49:30.11M 2015-10-31T20:49:51.797Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.952 34.098 1499.3121 20:49:30.31M 2015-10-31T20:49:51.997Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.961 34.107 1499.3224 20:49:30.51M 2015-10-31T20:49:52.202Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.962 34.108 1499.3231 20:49:30.71M 2015-10-31T20:49:52.402Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.107 1499.3215 20:49:30.91M 2015-10-31T20:49:52.602Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3209 20:49:31.13M 2015-10-31T20:49:52.812Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.960 34.106 1499.3203 20:49:31.32M 2015-10-31T20:49:53.012Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.959 34.105 1499.3191 20:49:31.52M 2015-10-31T20:49:53.212Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.959 34.105 1499.3186 20:49:31.73M 2015-10-31T20:49:53.417Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.958 34.105 1499.3179 20:49:31.92M 2015-10-31T20:49:53.622Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.958 34.105 1499.3173 20:49:32.14M 2015-10-31T20:49:53.822Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.958 34.104 1499.3164 20:49:32.34M 2015-10-31T20:49:54.054Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.958 34.105 1499.3175 20:49:32.54M 2015-10-31T20:49:54.227Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.959 34.106 1499.3181 20:49:32.74M 2015-10-31T20:49:54.432Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3180 20:49:32.94M 2015-10-31T20:49:54.637Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.960 34.107 1499.3188 20:49:33.16M 2015-10-31T20:49:54.857Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.961 34.108 1499.3190 20:49:33.36M 2015-10-31T20:49:55.042Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.961 34.108 1499.3192 20:49:33.57M 2015-10-31T20:49:55.247Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.962 34.109 1499.3197 20:49:33.75M 2015-10-31T20:49:55.447Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.962 34.109 1499.3204 20:49:33.95M 2015-10-31T20:49:55.652Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.962 34.109 1499.3203 20:49:34.17M 2015-10-31T20:49:55.857Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.962 34.110 1499.3208 20:49:34.37M 2015-10-31T20:49:56.057Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.963 34.109 1499.3220 20:49:34.57M 2015-10-31T20:49:56.262Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.963 34.109 1499.3221 20:49:34.77M 2015-10-31T20:49:56.467Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.963 34.110 1499.3236 20:49:34.97M 2015-10-31T20:49:56.667Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.963 34.109 1499.3250 20:49:35.19M 2015-10-31T20:49:56.872Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.109 1499.3251 20:49:35.38M 2015-10-31T20:49:57.072Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.963 34.109 1499.3247 20:49:35.58M 2015-10-31T20:49:57.294Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.962 34.109 1499.3252 20:49:35.78M 2015-10-31T20:49:57.477Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.962 34.107 1499.3247 20:49:36.00M 2015-10-31T20:49:57.682Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.961 34.107 1499.3236 20:49:36.20M 2015-10-31T20:49:57.887Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.960 34.105 1499.3235 20:49:36.40M 2015-10-31T20:49:58.087Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.960 34.105 1499.3245 20:49:36.60M 2015-10-31T20:49:58.292Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.960 34.105 1499.3243 20:49:36.80M 2015-10-31T20:49:58.492Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.965 34.110 1499.3317 20:49:37.02M 2015-10-31T20:49:58.697Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.966 34.111 1499.3323 20:49:37.21M 2015-10-31T20:49:58.902Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.967 34.112 1499.3335 20:49:37.41M 2015-10-31T20:49:59.102Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.968 34.112 1499.3339 20:49:37.61M 2015-10-31T20:49:59.322Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.968 34.113 1499.3348 20:49:37.81M 2015-10-31T20:49:59.507Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.969 34.114 1499.3352 20:49:38.05M 2015-10-31T20:49:59.712Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.969 34.114 1499.3354 20:49:38.23M 2015-10-31T20:49:59.917Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.969 34.114 1499.3359 20:49:38.43M