2015-10-31T20:48:00.127Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.902 34.050 1499.2581 20:47:38.63M 2015-10-31T20:48:00.332Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.902 34.050 1499.2583 20:47:38.83M 2015-10-31T20:48:00.532Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.902 34.050 1499.2577 20:47:39.05M 2015-10-31T20:48:00.737Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.902 34.050 1499.2581 20:47:39.25M 2015-10-31T20:48:00.942Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.903 34.051 1499.2584 20:47:39.45M 2015-10-31T20:48:01.142Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.902 34.050 1499.2587 20:47:39.65M 2015-10-31T20:48:01.342Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.904 34.051 1499.2645 20:47:39.85M 2015-10-31T20:48:01.547Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.905 34.052 1499.2651 20:47:40.06M 2015-10-31T20:48:01.752Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.906 34.053 1499.2660 20:47:40.26M 2015-10-31T20:48:01.957Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.902 34.050 1499.2625 20:47:40.46M 2015-10-31T20:48:02.162Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.902 34.049 1499.2626 20:47:40.66M 2015-10-31T20:48:02.362Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.901 34.048 1499.2618 20:47:40.86M 2015-10-31T20:48:02.562Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.899 34.047 1499.2606 20:47:41.08M 2015-10-31T20:48:02.767Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.898 34.045 1499.2596 20:47:41.28M 2015-10-31T20:48:02.972Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.898 34.046 1499.2594 20:47:41.48M 2015-10-31T20:48:03.192Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.908 34.055 1499.2701 20:47:41.68M 2015-10-31T20:48:03.377Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.909 34.057 1499.2709 20:47:41.89M 2015-10-31T20:48:03.578Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.911 34.059 1499.2727 20:47:42.10M 2015-10-31T20:48:03.782Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.915 34.063 1499.2771 20:47:42.29M 2015-10-31T20:48:03.988Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.908 34.057 1499.2679 20:47:42.49M 2015-10-31T20:48:04.187Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.911 34.059 1499.2705 20:47:42.69M 2015-10-31T20:48:04.392Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.912 34.060 1499.2712 20:47:42.89M 2015-10-31T20:48:04.592Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.913 34.062 1499.2722 20:47:43.11M 2015-10-31T20:48:04.797Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.914 34.063 1499.2729 20:47:43.31M 2015-10-31T20:48:05.003Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.916 34.064 1499.2749 20:47:43.51M 2015-10-31T20:48:05.207Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.917 34.065 1499.2769 20:47:43.71M 2015-10-31T20:48:05.407Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.918 34.066 1499.2773 20:47:43.91M 2015-10-31T20:48:05.607Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.919 34.067 1499.2770 20:47:44.13M 2015-10-31T20:48:05.812Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.919 34.067 1499.2772 20:47:44.32M 2015-10-31T20:48:06.012Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.920 34.068 1499.2771 20:47:44.52M 2015-10-31T20:48:06.223Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.919 34.067 1499.2770 20:47:44.72M 2015-10-31T20:48:06.422Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.920 34.068 1499.2770 20:47:44.92M 2015-10-31T20:48:06.622Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.920 34.068 1499.2778 20:47:45.14M 2015-10-31T20:48:06.827Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.920 34.068 1499.2781 20:47:45.34M 2015-10-31T20:48:07.027Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.918 34.066 1499.2753 20:47:45.54M 2015-10-31T20:48:07.237Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.918 34.066 1499.2748 20:47:45.73M 2015-10-31T20:48:07.437Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.922 34.070 1499.2778 20:47:45.94M 2015-10-31T20:48:07.658Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.935 34.082 1499.2926 20:47:46.16M 2015-10-31T20:48:07.842Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.936 34.083 1499.2938 20:47:46.37M 2015-10-31T20:48:08.047Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.936 34.083 1499.2942 20:47:46.55M 2015-10-31T20:48:08.247Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.936 34.083 1499.2946 20:47:46.75M 2015-10-31T20:48:08.452Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.936 34.083 1499.2947 20:47:46.95M 2015-10-31T20:48:08.652Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.937 34.083 1499.2950 20:47:47.17M 2015-10-31T20:48:08.857Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.937 34.084 1499.2954 20:47:47.37M 2015-10-31T20:48:09.057Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.937 34.084 1499.2958 20:47:47.57M 2015-10-31T20:48:09.262Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.937 34.084 1499.2953 20:47:47.77M 2015-10-31T20:48:09.467Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.937 34.084 1499.2953 20:47:47.96M 2015-10-31T20:48:09.672Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.929 34.077 1499.2866 20:47:48.19M 2015-10-31T20:48:09.872Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.928 34.076 1499.2850 20:47:48.38M 2015-10-31T20:48:10.077Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.928 34.076 1499.2855 20:47:48.58M 2015-10-31T20:48:10.278Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.927 34.075 1499.2843 20:47:48.78M 2015-10-31T20:48:10.482Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.926 34.074 1499.2834 20:47:49.00M 2015-10-31T20:48:10.682Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.926 34.074 1499.2825 20:47:49.20M 2015-10-31T20:48:10.888Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.926 34.074 1499.2816 20:47:49.40M 2015-10-31T20:48:11.088Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.925 34.074 1499.2809 20:47:49.60M 2015-10-31T20:48:11.293Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.924 34.072 1499.2791 20:47:49.80M 2015-10-31T20:48:11.498Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.924 34.073 1499.2805 20:47:50.02M 2015-10-31T20:48:11.698Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.921 34.069 1499.2760 20:47:50.22M 2015-10-31T20:48:11.902Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.920 34.069 1499.2758 20:47:50.41M 2015-10-31T20:48:12.123Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.921 34.069 1499.2761 20:47:50.61M 2015-10-31T20:48:12.308Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.921 34.070 1499.2769 20:47:50.83M 2015-10-31T20:48:12.513Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.922 34.070 1499.2775 20:47:51.03M 2015-10-31T20:48:12.718Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.931 34.079 1499.2878 20:47:51.23M 2015-10-31T20:48:12.918Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.932 34.080 1499.2883 20:47:51.43M 2015-10-31T20:48:13.123Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.932 34.081 1499.2888 20:47:51.62M 2015-10-31T20:48:13.323Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.933 34.082 1499.2898 20:47:51.83M 2015-10-31T20:48:13.528Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.926 34.075 1499.2820 20:47:52.05M 2015-10-31T20:48:13.728Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.925 34.074 1499.2813 20:47:52.24M 2015-10-31T20:48:13.933Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.924 34.073 1499.2804 20:47:52.44M 2015-10-31T20:48:14.138Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.923 34.072 1499.2795 20:47:52.64M 2015-10-31T20:48:14.338Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.922 34.070 1499.2783 20:47:52.84M 2015-10-31T20:48:14.543Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.922 34.070 1499.2786 20:47:53.06M 2015-10-31T20:48:14.743Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.920 34.068 1499.2754 20:47:53.26M 2015-10-31T20:48:14.948Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.920 34.068 1499.2755 20:47:53.46M 2015-10-31T20:48:15.153Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.920 34.069 1499.2767 20:47:53.66M 2015-10-31T20:48:15.358Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.920 34.068 1499.2766 20:47:53.86M 2015-10-31T20:48:15.558Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.920 34.068 1499.2761 20:47:54.08M 2015-10-31T20:48:15.774Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.919 34.067 1499.2760 20:47:54.27M 2015-10-31T20:48:15.968Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.919 34.066 1499.2765 20:47:54.47M 2015-10-31T20:48:16.168Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.919 34.066 1499.2777 20:47:54.67M 2015-10-31T20:48:16.368Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.920 34.067 1499.2800 20:47:54.87M 2015-10-31T20:48:16.588Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.921 34.067 1499.2821 20:47:55.09M 2015-10-31T20:48:16.773Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.922 34.068 1499.2843 20:47:55.30M 2015-10-31T20:48:16.978Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.923 34.069 1499.2855 20:47:55.49M 2015-10-31T20:48:17.183Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.937 34.082 1499.3019 20:47:55.69M 2015-10-31T20:48:17.388Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.940 34.085 1499.3062 20:47:55.89M 2015-10-31T20:48:17.593Z|I-OCEAN7-304-XXXX| 28.26 12.923 39.945 34.090 1499.3120 20:47:56.11M 2015-10-31T20:48:17.793Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.938 34.082 1499.3047 20:47:56.31M 2015-10-31T20:48:17.993Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.940 34.084 1499.3081 20:47:56.50M 2015-10-31T20:48:18.198Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.941 34.085 1499.3090 20:47:56.70M 2015-10-31T20:48:18.403Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.940 34.084 1499.3075 20:47:56.90M 2015-10-31T20:48:18.603Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.939 34.083 1499.3071 20:47:57.12M 2015-10-31T20:48:18.808Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.939 34.083 1499.3069 20:47:57.32M 2015-10-31T20:48:19.008Z|I-OCEAN7-304-XXXX| 28.35 12.923 39.939 34.083 1499.3069 20:47:57.52M 2015-10-31T20:48:19.213Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.938 34.083 1499.3051 20:47:57.72M 2015-10-31T20:48:19.413Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.938 34.083 1499.3048 20:47:57.92M 2015-10-31T20:48:19.618Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.939 34.085 1499.3047 20:47:58.13M 2015-10-31T20:48:19.823Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.939 34.085 1499.3043 20:47:58.34M 2015-10-31T20:48:20.023Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.939 34.085 1499.3035 20:47:58.53M 2015-10-31T20:48:20.228Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.939 34.085 1499.3035 20:47:58.73M 2015-10-31T20:48:20.433Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.939 34.085 1499.3032 20:47:58.93M 2015-10-31T20:48:20.633Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.939 34.085 1499.3033 20:47:59.15M 2015-10-31T20:48:20.838Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.940 34.086 1499.3033 20:47:59.35M 2015-10-31T20:48:21.058Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.940 34.086 1499.3025 20:47:59.55M 2015-10-31T20:48:21.243Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.939 34.085 1499.3005 20:47:59.76M 2015-10-31T20:48:21.443Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.938 34.085 1499.2998 20:47:59.95M 2015-10-31T20:48:21.648Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.938 34.085 1499.2994 20:48:00.16M 2015-10-31T20:48:21.853Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.089 1499.3042 20:48:00.37M 2015-10-31T20:48:22.053Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.943 34.089 1499.3042 20:48:00.56M 2015-10-31T20:48:22.258Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.943 34.089 1499.3038 20:48:00.76M 2015-10-31T20:48:22.458Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.949 34.095 1499.3109 20:48:00.96M 2015-10-31T20:48:22.694Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.950 34.096 1499.3119 20:48:01.18M 2015-10-31T20:48:22.868Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.947 34.094 1499.3085 20:48:01.38M 2015-10-31T20:48:23.068Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.947 34.093 1499.3075 20:48:01.58M 2015-10-31T20:48:23.273Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.945 34.092 1499.3070 20:48:01.78M 2015-10-31T20:48:23.478Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.945 34.091 1499.3062 20:48:02.00M 2015-10-31T20:48:23.678Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.945 34.091 1499.3062 20:48:02.19M 2015-10-31T20:48:23.883Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.091 1499.3053 20:48:02.39M 2015-10-31T20:48:24.133Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.090 1499.3053 20:48:02.59M 2015-10-31T20:48:24.288Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.944 34.090 1499.3057 20:48:02.84M 2015-10-31T20:48:24.493Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.944 34.090 1499.3062 20:48:03.01M 2015-10-31T20:48:24.693Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.945 34.091 1499.3069 20:48:03.21M 2015-10-31T20:48:24.898Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.945 34.091 1499.3079 20:48:03.41M 2015-10-31T20:48:25.103Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.946 34.092 1499.3076 20:48:03.61M 2015-10-31T20:48:25.298Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.947 34.093 1499.3093 20:48:03.81M 2015-10-31T20:48:25.523Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.948 34.094 1499.3105 20:48:04.02M 2015-10-31T20:48:25.708Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.949 34.095 1499.3107 20:48:04.24M 2015-10-31T20:48:25.908Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.949 34.095 1499.3103 20:48:04.42M 2015-10-31T20:48:26.113Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.094 1499.3093 20:48:04.62M 2015-10-31T20:48:26.318Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.947 34.093 1499.3077 20:48:04.82M 2015-10-31T20:48:26.518Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.946 34.093 1499.3069 20:48:05.04M 2015-10-31T20:48:26.723Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.946 34.092 1499.3059 20:48:05.24M 2015-10-31T20:48:26.928Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.091 1499.3037 20:48:05.44M 2015-10-31T20:48:27.128Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.091 1499.3029 20:48:05.64M 2015-10-31T20:48:27.333Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.943 34.091 1499.3022 20:48:05.83M 2015-10-31T20:48:27.538Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.943 34.091 1499.3016 20:48:06.06M 2015-10-31T20:48:27.738Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.944 34.091 1499.3022 20:48:06.25M 2015-10-31T20:48:27.943Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.943 34.091 1499.3015 20:48:06.45M 2015-10-31T20:48:28.143Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.091 1499.3018 20:48:06.65M 2015-10-31T20:48:28.348Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.944 34.092 1499.3016 20:48:06.85M 2015-10-31T20:48:28.548Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.943 34.091 1499.3003 20:48:07.07M 2015-10-31T20:48:28.753Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.943 34.090 1499.3005 20:48:07.27M 2015-10-31T20:48:28.958Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.946 34.093 1499.3042 20:48:07.47M 2015-10-31T20:48:29.174Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.947 34.094 1499.3057 20:48:07.67M 2015-10-31T20:48:29.363Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.948 34.095 1499.3068 20:48:07.86M 2015-10-31T20:48:29.563Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.949 34.096 1499.3079 20:48:08.08M 2015-10-31T20:48:29.768Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.950 34.097 1499.3091 20:48:08.28M 2015-10-31T20:48:29.988Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.950 34.097 1499.3097 20:48:08.48M 2015-10-31T20:48:30.178Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.951 34.098 1499.3102 20:48:08.70M 2015-10-31T20:48:30.373Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.952 34.099 1499.3120 20:48:08.88M 2015-10-31T20:48:30.578Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.952 34.099 1499.3120 20:48:09.10M 2015-10-31T20:48:30.783Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.945 34.092 1499.3048 20:48:09.30M 2015-10-31T20:48:30.988Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.944 34.091 1499.3035 20:48:09.50M 2015-10-31T20:48:31.193Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.936 34.083 1499.2950 20:48:09.70M 2015-10-31T20:48:31.393Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.935 34.082 1499.2942 20:48:09.90M 2015-10-31T20:48:31.599Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.934 34.081 1499.2933 20:48:10.11M 2015-10-31T20:48:31.799Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.933 34.080 1499.2919 20:48:10.31M 2015-10-31T20:48:32.003Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.932 34.079 1499.2904 20:48:10.51M 2015-10-31T20:48:32.203Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.930 34.077 1499.2896 20:48:10.71M 2015-10-31T20:48:32.409Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.930 34.077 1499.2898 20:48:10.91M 2015-10-31T20:48:32.613Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.929 34.076 1499.2896 20:48:11.13M 2015-10-31T20:48:32.813Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.933 34.080 1499.2938 20:48:11.33M 2015-10-31T20:48:33.019Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.942 34.088 1499.3044 20:48:11.53M 2015-10-31T20:48:33.219Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.942 34.088 1499.3048 20:48:11.73M 2015-10-31T20:48:33.423Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.943 34.089 1499.3053 20:48:11.92M 2015-10-31T20:48:33.628Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.944 34.090 1499.3063 20:48:12.14M 2015-10-31T20:48:33.834Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.943 34.089 1499.3053 20:48:12.34M 2015-10-31T20:48:34.034Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.942 34.088 1499.3049 20:48:12.54M 2015-10-31T20:48:34.283Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.088 1499.3047 20:48:12.74M 2015-10-31T20:48:34.459Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.942 34.088 1499.3053 20:48:13.01M 2015-10-31T20:48:34.644Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.942 34.088 1499.3062 20:48:13.18M 2015-10-31T20:48:34.848Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.943 34.089 1499.3075 20:48:13.36M 2015-10-31T20:48:35.048Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.944 34.090 1499.3090 20:48:13.56M 2015-10-31T20:48:35.253Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.943 34.089 1499.3079 20:48:13.76M 2015-10-31T20:48:35.453Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.944 34.090 1499.3074 20:48:13.96M 2015-10-31T20:48:35.659Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.944 34.090 1499.3076 20:48:14.17M 2015-10-31T20:48:35.859Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.944 34.090 1499.3093 20:48:14.37M 2015-10-31T20:48:36.064Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.945 34.090 1499.3099 20:48:14.57M 2015-10-31T20:48:36.269Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.944 34.090 1499.3108 20:48:14.77M 2015-10-31T20:48:36.474Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.943 34.089 1499.3098 20:48:14.97M 2015-10-31T20:48:36.674Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.947 34.092 1499.3136 20:48:15.19M 2015-10-31T20:48:36.879Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.948 34.093 1499.3142 20:48:15.39M 2015-10-31T20:48:37.079Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.944 34.089 1499.3094 20:48:15.59M 2015-10-31T20:48:37.284Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.943 34.088 1499.3077 20:48:15.79M 2015-10-31T20:48:37.484Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.942 34.088 1499.3071 20:48:16.01M 2015-10-31T20:48:37.689Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.935 34.081 1499.2987 20:48:16.20M 2015-10-31T20:48:37.889Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.939 34.085 1499.3035 20:48:16.40M 2015-10-31T20:48:38.094Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.941 34.086 1499.3043 20:48:16.60M 2015-10-31T20:48:38.294Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.942 34.088 1499.3051 20:48:16.80M 2015-10-31T20:48:38.499Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.943 34.089 1499.3060 20:48:17.02M 2015-10-31T20:48:38.704Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.944 34.090 1499.3074 20:48:17.22M 2015-10-31T20:48:38.924Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.946 34.092 1499.3081 20:48:17.42M 2015-10-31T20:48:39.109Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.944 34.090 1499.3049 20:48:17.63M 2015-10-31T20:48:39.309Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.944 34.090 1499.3036 20:48:17.82M 2015-10-31T20:48:39.519Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.942 34.089 1499.3024 20:48:18.03M 2015-10-31T20:48:39.719Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.942 34.089 1499.3024 20:48:18.24M 2015-10-31T20:48:39.924Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.089 1499.3026 20:48:18.43M 2015-10-31T20:48:40.124Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.943 34.089 1499.3044 20:48:18.63M 2015-10-31T20:48:40.329Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.943 34.089 1499.3043 20:48:18.83M 2015-10-31T20:48:40.529Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.944 34.090 1499.3036 20:48:19.05M 2015-10-31T20:48:40.734Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.944 34.090 1499.3031 20:48:19.25M 2015-10-31T20:48:40.939Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.947 34.094 1499.3069 20:48:19.45M 2015-10-31T20:48:41.139Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3076 20:48:19.65M 2015-10-31T20:48:41.344Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3076 20:48:19.85M 2015-10-31T20:48:41.544Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.947 34.094 1499.3079 20:48:20.06M 2015-10-31T20:48:41.749Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.947 34.093 1499.3074 20:48:20.26M 2015-10-31T20:48:41.954Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.949 34.094 1499.3103 20:48:20.46M 2015-10-31T20:48:42.154Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.949 34.095 1499.3109 20:48:20.66M 2015-10-31T20:48:42.359Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.948 34.094 1499.3108 20:48:20.86M 2015-10-31T20:48:42.574Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.948 34.094 1499.3099 20:48:21.08M 2015-10-31T20:48:42.764Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.949 34.095 1499.3116 20:48:21.28M 2015-10-31T20:48:42.964Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.943 34.090 1499.3049 20:48:21.48M 2015-10-31T20:48:43.169Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.943 34.089 1499.3042 20:48:21.68M 2015-10-31T20:48:43.394Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.942 34.089 1499.3038 20:48:21.88M 2015-10-31T20:48:43.579Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.946 34.092 1499.3082 20:48:22.11M 2015-10-31T20:48:43.779Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.947 34.093 1499.3108 20:48:22.29M 2015-10-31T20:48:43.979Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.948 34.094 1499.3121 20:48:22.49M 2015-10-31T20:48:44.184Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.951 34.096 1499.3147 20:48:22.69M 2015-10-31T20:48:44.389Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.950 34.096 1499.3148 20:48:22.89M 2015-10-31T20:48:44.594Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.950 34.097 1499.3104 20:48:23.11M 2015-10-31T20:48:44.794Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.949 34.096 1499.3094 20:48:23.31M 2015-10-31T20:48:44.994Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.948 34.095 1499.3093 20:48:23.51M 2015-10-31T20:48:45.199Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.948 34.095 1499.3094 20:48:23.70M 2015-10-31T20:48:45.404Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.948 34.095 1499.3085 20:48:23.90M 2015-10-31T20:48:45.614Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.947 34.094 1499.3076 20:48:24.12M 2015-10-31T20:48:45.809Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.948 34.094 1499.3091 20:48:24.32M 2015-10-31T20:48:46.009Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.946 34.092 1499.3087 20:48:24.52M 2015-10-31T20:48:46.214Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.938 34.085 1499.3007 20:48:24.72M 2015-10-31T20:48:46.419Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.938 34.084 1499.2996 20:48:24.92M 2015-10-31T20:48:46.624Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.939 34.085 1499.3009 20:48:25.14M 2015-10-31T20:48:46.824Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.939 34.086 1499.3015 20:48:25.34M 2015-10-31T20:48:47.029Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.939 34.086 1499.3014 20:48:25.54M 2015-10-31T20:48:47.229Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.945 34.092 1499.3079 20:48:25.74M 2015-10-31T20:48:47.434Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.946 34.092 1499.3073 20:48:25.93M 2015-10-31T20:48:47.639Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.946 34.092 1499.3066 20:48:26.15M 2015-10-31T20:48:47.854Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.946 34.092 1499.3063 20:48:26.35M 2015-10-31T20:48:48.039Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.945 34.092 1499.3051 20:48:26.57M 2015-10-31T20:48:48.244Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.944 34.091 1499.3037 20:48:26.75M 2015-10-31T20:48:48.449Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.944 34.091 1499.3024 20:48:26.95M 2015-10-31T20:48:48.649Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.930 34.078 1499.2876 20:48:27.17M 2015-10-31T20:48:48.854Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.929 34.077 1499.2860 20:48:27.37M 2015-10-31T20:48:49.054Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.928 34.076 1499.2853 20:48:27.57M 2015-10-31T20:48:49.259Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.928 34.075 1499.2852 20:48:27.76M 2015-10-31T20:48:49.464Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.928 34.075 1499.2853 20:48:27.96M 2015-10-31T20:48:49.669Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.942 34.088 1499.3010 20:48:28.19M 2015-10-31T20:48:49.864Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.944 34.090 1499.3037 20:48:28.38M 2015-10-31T20:48:50.074Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.945 34.091 1499.3055 20:48:28.58M 2015-10-31T20:48:50.279Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.946 34.092 1499.3070 20:48:28.78M 2015-10-31T20:48:50.479Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.947 34.093 1499.3077 20:48:29.00M 2015-10-31T20:48:50.684Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.947 34.093 1499.3076 20:48:29.20M 2015-10-31T20:48:50.884Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.948 34.094 1499.3086 20:48:29.40M 2015-10-31T20:48:51.089Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.947 34.094 1499.3094 20:48:29.60M 2015-10-31T20:48:51.289Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.947 34.093 1499.3098 20:48:29.79M 2015-10-31T20:48:51.494Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.946 34.092 1499.3094 20:48:30.01M 2015-10-31T20:48:51.694Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.946 34.092 1499.3081 20:48:30.21M 2015-10-31T20:48:51.899Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.945 34.091 1499.3069 20:48:30.41M 2015-10-31T20:48:52.104Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.943 34.089 1499.3059 20:48:30.61M 2015-10-31T20:48:52.324Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.941 34.088 1499.3043 20:48:30.81M 2015-10-31T20:48:52.509Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.087 1499.3019 20:48:31.04M 2015-10-31T20:48:52.714Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.942 34.088 1499.3043 20:48:31.23M 2015-10-31T20:48:52.914Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.941 34.088 1499.3038 20:48:31.43M 2015-10-31T20:48:53.114Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.941 34.088 1499.3040 20:48:31.63M 2015-10-31T20:48:53.319Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.941 34.087 1499.3049 20:48:31.82M 2015-10-31T20:48:53.524Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.941 34.087 1499.3054 20:48:32.04M 2015-10-31T20:48:53.729Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.946 34.092 1499.3110 20:48:32.24M 2015-10-31T20:48:53.934Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.942 34.088 1499.3064 20:48:32.44M 2015-10-31T20:48:54.134Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.941 34.087 1499.3062 20:48:32.64M 2015-10-31T20:48:54.339Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.941 34.086 1499.3064 20:48:32.84M 2015-10-31T20:48:54.544Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.962 34.107 1499.3300 20:48:33.06M 2015-10-31T20:48:54.744Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.962 34.106 1499.3298 20:48:33.26M 2015-10-31T20:48:54.944Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.962 34.107 1499.3300 20:48:33.46M 2015-10-31T20:48:55.174Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.963 34.107 1499.3292 20:48:33.66M 2015-10-31T20:48:55.349Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.964 34.108 1499.3301 20:48:33.85M 2015-10-31T20:48:55.559Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.964 34.109 1499.3309 20:48:34.07M 2015-10-31T20:48:55.759Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.965 34.109 1499.3303 20:48:34.28M 2015-10-31T20:48:55.959Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.965 34.109 1499.3297 20:48:34.47M 2015-10-31T20:48:56.164Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.964 34.109 1499.3292 20:48:34.67M 2015-10-31T20:48:56.369Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.964 34.109 1499.3287 20:48:34.87M 2015-10-31T20:48:56.569Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.969 34.114 1499.3346 20:48:35.09M 2015-10-31T20:48:56.789Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.969 34.114 1499.3344 20:48:35.29M 2015-10-31T20:48:56.974Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.969 34.114 1499.3331 20:48:35.50M 2015-10-31T20:48:57.180Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.968 34.113 1499.3309 20:48:35.69M 2015-10-31T20:48:57.380Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.967 34.113 1499.3287 20:48:35.89M 2015-10-31T20:48:57.590Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.967 34.112 1499.3282 20:48:36.10M 2015-10-31T20:48:57.790Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.966 34.112 1499.3278 20:48:36.30M 2015-10-31T20:48:57.990Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.965 34.112 1499.3257 20:48:36.50M 2015-10-31T20:48:58.195Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.966 34.112 1499.3252 20:48:36.70M 2015-10-31T20:48:58.400Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.965 34.112 1499.3250 20:48:36.90M 2015-10-31T20:48:58.600Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.962 34.109 1499.3217 20:48:37.12M 2015-10-31T20:48:58.800Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.962 34.109 1499.3206 20:48:37.32M 2015-10-31T20:48:59.005Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.962 34.109 1499.3191 20:48:37.52M 2015-10-31T20:48:59.210Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.962 34.109 1499.3185 20:48:37.72M 2015-10-31T20:48:59.415Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.962 34.110 1499.3174 20:48:37.92M 2015-10-31T20:48:59.620Z|I-OCEAN7-304-XXXX| 28.18 12.917 39.961 34.110 1499.3173 20:48:38.13M 2015-10-31T20:48:59.820Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.955 34.104 1499.3101 20:48:38.34M