2015-10-31T20:47:00.029Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.929 34.078 1499.2859 20:46:38.54M 2015-10-31T20:47:00.234Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.930 34.078 1499.2874 20:46:38.74M 2015-10-31T20:47:00.439Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.931 34.079 1499.2885 20:46:38.93M 2015-10-31T20:47:00.660Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.931 34.079 1499.2897 20:46:39.15M 2015-10-31T20:47:00.844Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.931 34.079 1499.2894 20:46:39.37M 2015-10-31T20:47:01.044Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2888 20:46:39.55M 2015-10-31T20:47:01.250Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2896 20:46:39.75M 2015-10-31T20:47:01.455Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.932 34.079 1499.2910 20:46:39.95M 2015-10-31T20:47:01.654Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.933 34.080 1499.2931 20:46:40.17M 2015-10-31T20:47:01.860Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.933 34.080 1499.2941 20:46:40.37M 2015-10-31T20:47:02.060Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.932 34.079 1499.2937 20:46:40.57M 2015-10-31T20:47:02.265Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.079 1499.2937 20:46:40.77M 2015-10-31T20:47:02.469Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.931 34.078 1499.2935 20:46:40.96M 2015-10-31T20:47:02.670Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.078 1499.2941 20:46:41.18M 2015-10-31T20:47:02.920Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.079 1499.2947 20:46:41.38M 2015-10-31T20:47:03.075Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.933 34.080 1499.2948 20:46:41.63M 2015-10-31T20:47:03.280Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.933 34.080 1499.2946 20:46:41.78M 2015-10-31T20:47:03.485Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.079 1499.2946 20:46:42.00M 2015-10-31T20:47:03.685Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.932 34.079 1499.2933 20:46:42.20M 2015-10-31T20:47:03.885Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.932 34.079 1499.2937 20:46:42.40M 2015-10-31T20:47:04.095Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.933 34.080 1499.2947 20:46:42.59M 2015-10-31T20:47:04.295Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.080 1499.2931 20:46:42.79M 2015-10-31T20:47:04.495Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.935 34.082 1499.2946 20:46:43.01M 2015-10-31T20:47:04.700Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.934 34.081 1499.2931 20:46:43.21M 2015-10-31T20:47:04.905Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.934 34.082 1499.2921 20:46:43.41M 2015-10-31T20:47:05.125Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.932 34.080 1499.2888 20:46:43.61M 2015-10-31T20:47:05.310Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.934 34.082 1499.2900 20:46:43.83M 2015-10-31T20:47:05.515Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.934 34.082 1499.2900 20:46:44.03M 2015-10-31T20:47:05.715Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.934 34.083 1499.2889 20:46:44.23M 2015-10-31T20:47:05.934Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.934 34.082 1499.2888 20:46:44.43M 2015-10-31T20:47:06.120Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.934 34.082 1499.2881 20:46:44.62M 2015-10-31T20:47:06.325Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.934 34.082 1499.2878 20:46:44.82M 2015-10-31T20:47:06.525Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.934 34.083 1499.2883 20:46:45.04M 2015-10-31T20:47:06.730Z|I-OCEAN7-304-XXXX| 28.07 12.919 39.935 34.083 1499.2886 20:46:45.24M 2015-10-31T20:47:06.936Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.937 34.085 1499.2906 20:46:45.44M 2015-10-31T20:47:07.136Z|I-OCEAN7-304-XXXX| 28.05 12.919 39.937 34.086 1499.2916 20:46:45.64M 2015-10-31T20:47:07.340Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.939 34.087 1499.2925 20:46:45.84M 2015-10-31T20:47:07.540Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.937 34.085 1499.2916 20:46:46.06M 2015-10-31T20:47:07.745Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.937 34.084 1499.2920 20:46:46.26M 2015-10-31T20:47:07.950Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.935 34.083 1499.2920 20:46:46.46M 2015-10-31T20:47:08.155Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.934 34.081 1499.2920 20:46:46.65M 2015-10-31T20:47:08.355Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.933 34.080 1499.2903 20:46:46.85M 2015-10-31T20:47:08.560Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.932 34.079 1499.2891 20:46:47.07M 2015-10-31T20:47:08.760Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.931 34.078 1499.2881 20:46:47.27M 2015-10-31T20:47:08.965Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.930 34.077 1499.2875 20:46:47.47M 2015-10-31T20:47:09.174Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.929 34.076 1499.2872 20:46:47.67M 2015-10-31T20:47:09.370Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.929 34.076 1499.2875 20:46:47.87M 2015-10-31T20:47:09.590Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.933 34.080 1499.2922 20:46:48.09M 2015-10-31T20:47:09.776Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.933 34.080 1499.2933 20:46:48.30M 2015-10-31T20:47:09.980Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.933 34.080 1499.2941 20:46:48.48M 2015-10-31T20:47:10.185Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.934 34.080 1499.2959 20:46:48.68M 2015-10-31T20:47:10.385Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.934 34.081 1499.2972 20:46:48.88M 2015-10-31T20:47:10.590Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.934 34.081 1499.2977 20:46:49.10M 2015-10-31T20:47:10.790Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.935 34.082 1499.2981 20:46:49.30M 2015-10-31T20:47:10.995Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.935 34.082 1499.2986 20:46:49.50M 2015-10-31T20:47:11.200Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.935 34.081 1499.2976 20:46:49.70M 2015-10-31T20:47:11.400Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2968 20:46:49.90M 2015-10-31T20:47:11.605Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.933 34.080 1499.2964 20:46:50.12M 2015-10-31T20:47:11.805Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.933 34.080 1499.2955 20:46:50.32M 2015-10-31T20:47:12.010Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.079 1499.2952 20:46:50.52M 2015-10-31T20:47:12.210Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.079 1499.2947 20:46:50.71M 2015-10-31T20:47:12.416Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.079 1499.2944 20:46:50.91M 2015-10-31T20:47:12.620Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.931 34.078 1499.2939 20:46:51.13M 2015-10-31T20:47:12.820Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.932 34.078 1499.2947 20:46:51.33M 2015-10-31T20:47:13.070Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.932 34.078 1499.2949 20:46:51.53M 2015-10-31T20:47:13.230Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.937 34.083 1499.3003 20:46:51.78M 2015-10-31T20:47:13.430Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.937 34.084 1499.3005 20:46:51.93M 2015-10-31T20:47:13.630Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.937 34.084 1499.2999 20:46:52.15M 2015-10-31T20:47:13.835Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.938 34.084 1499.2999 20:46:52.34M 2015-10-31T20:47:14.057Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.938 34.084 1499.2994 20:46:52.55M 2015-10-31T20:47:14.254Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.939 34.085 1499.2999 20:46:52.76M 2015-10-31T20:47:14.445Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.940 34.086 1499.3013 20:46:52.94M 2015-10-31T20:47:14.650Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2983 20:46:53.16M 2015-10-31T20:47:14.857Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.084 1499.2982 20:46:53.36M 2015-10-31T20:47:15.057Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.937 34.084 1499.2979 20:46:53.56M 2015-10-31T20:47:15.257Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.937 34.084 1499.2980 20:46:53.76M 2015-10-31T20:47:15.460Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.938 34.084 1499.2983 20:46:53.96M 2015-10-31T20:47:15.665Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.937 34.083 1499.2979 20:46:54.18M 2015-10-31T20:47:15.870Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.936 34.083 1499.2965 20:46:54.38M 2015-10-31T20:47:16.070Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.936 34.083 1499.2949 20:46:54.58M 2015-10-31T20:47:16.275Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.936 34.083 1499.2961 20:46:54.77M 2015-10-31T20:47:16.475Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.933 34.080 1499.2913 20:46:54.97M 2015-10-31T20:47:16.680Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.933 34.080 1499.2913 20:46:55.19M 2015-10-31T20:47:16.880Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.933 34.080 1499.2921 20:46:55.39M 2015-10-31T20:47:17.085Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.933 34.080 1499.2927 20:46:55.59M 2015-10-31T20:47:17.285Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.934 34.081 1499.2948 20:46:55.79M 2015-10-31T20:47:17.490Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.935 34.081 1499.2949 20:46:56.01M 2015-10-31T20:47:17.696Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.935 34.082 1499.2943 20:46:56.21M 2015-10-31T20:47:17.895Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.935 34.082 1499.2942 20:46:56.41M 2015-10-31T20:47:18.145Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.936 34.083 1499.2949 20:46:56.60M 2015-10-31T20:47:18.300Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.937 34.084 1499.2960 20:46:56.85M 2015-10-31T20:47:18.520Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.937 34.084 1499.2966 20:46:57.02M 2015-10-31T20:47:18.710Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.938 34.085 1499.2971 20:46:57.24M 2015-10-31T20:47:18.910Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.939 34.086 1499.2972 20:46:57.42M 2015-10-31T20:47:19.115Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.940 34.087 1499.2990 20:46:57.62M 2015-10-31T20:47:19.315Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.941 34.088 1499.2994 20:46:57.82M 2015-10-31T20:47:19.534Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.942 34.089 1499.3011 20:46:58.04M 2015-10-31T20:47:19.725Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.942 34.089 1499.3013 20:46:58.24M 2015-10-31T20:47:19.930Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.090 1499.3014 20:46:58.44M 2015-10-31T20:47:20.130Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.090 1499.3016 20:46:58.64M 2015-10-31T20:47:20.336Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.943 34.090 1499.3009 20:46:58.83M 2015-10-31T20:47:20.536Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.942 34.089 1499.3010 20:46:59.05M 2015-10-31T20:47:20.740Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.942 34.088 1499.3007 20:46:59.25M 2015-10-31T20:47:20.940Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.940 34.087 1499.3000 20:46:59.45M 2015-10-31T20:47:21.145Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.940 34.087 1499.2992 20:46:59.65M 2015-10-31T20:47:21.345Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.939 34.087 1499.2982 20:46:59.85M 2015-10-31T20:47:21.550Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.2988 20:47:00.07M 2015-10-31T20:47:21.755Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.939 34.086 1499.2991 20:47:00.27M 2015-10-31T20:47:21.960Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.938 34.085 1499.2983 20:47:00.46M 2015-10-31T20:47:22.160Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.938 34.084 1499.2979 20:47:00.66M 2015-10-31T20:47:22.365Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.937 34.084 1499.2976 20:47:00.86M 2015-10-31T20:47:22.565Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.936 34.083 1499.2976 20:47:01.08M 2015-10-31T20:47:22.766Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.083 1499.2971 20:47:01.28M 2015-10-31T20:47:22.991Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.082 1499.2965 20:47:01.48M 2015-10-31T20:47:23.226Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2976 20:47:01.70M 2015-10-31T20:47:23.380Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.930 34.077 1499.2917 20:47:01.92M 2015-10-31T20:47:23.580Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2961 20:47:02.10M 2015-10-31T20:47:23.781Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.081 1499.2974 20:47:02.30M 2015-10-31T20:47:23.985Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.935 34.082 1499.2985 20:47:02.49M 2015-10-31T20:47:24.190Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.936 34.082 1499.2991 20:47:02.69M 2015-10-31T20:47:24.396Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.936 34.083 1499.2992 20:47:02.89M 2015-10-31T20:47:24.596Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.936 34.083 1499.2999 20:47:03.11M 2015-10-31T20:47:24.800Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.937 34.084 1499.3013 20:47:03.31M 2015-10-31T20:47:25.006Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.939 34.085 1499.3020 20:47:03.51M 2015-10-31T20:47:25.205Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.939 34.085 1499.3027 20:47:03.71M 2015-10-31T20:47:25.410Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.939 34.086 1499.3020 20:47:03.91M 2015-10-31T20:47:25.611Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.939 34.086 1499.3016 20:47:04.13M 2015-10-31T20:47:25.816Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.939 34.086 1499.3018 20:47:04.32M 2015-10-31T20:47:26.021Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.940 34.087 1499.3014 20:47:04.52M 2015-10-31T20:47:26.226Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.940 34.087 1499.3015 20:47:04.72M 2015-10-31T20:47:26.426Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.940 34.089 1499.2958 20:47:04.92M 2015-10-31T20:47:26.626Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.940 34.090 1499.2946 20:47:05.14M 2015-10-31T20:47:26.831Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.940 34.090 1499.2930 20:47:05.34M 2015-10-31T20:47:27.031Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.939 34.089 1499.2922 20:47:05.54M 2015-10-31T20:47:27.236Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.939 34.089 1499.2916 20:47:05.74M 2015-10-31T20:47:27.457Z|I-OCEAN7-304-XXXX| 28.22 12.917 39.940 34.090 1499.2928 20:47:05.94M 2015-10-31T20:47:27.641Z|I-OCEAN7-304-XXXX| 28.16 12.917 39.940 34.090 1499.2915 20:47:06.17M 2015-10-31T20:47:27.854Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.939 34.089 1499.2903 20:47:06.36M 2015-10-31T20:47:28.051Z|I-OCEAN7-304-XXXX| 28.14 12.917 39.938 34.088 1499.2900 20:47:06.56M 2015-10-31T20:47:28.296Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.937 34.087 1499.2896 20:47:06.75M 2015-10-31T20:47:28.451Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.936 34.086 1499.2888 20:47:07.02M 2015-10-31T20:47:28.661Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.936 34.086 1499.2889 20:47:07.17M 2015-10-31T20:47:28.861Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.937 34.086 1499.2900 20:47:07.37M 2015-10-31T20:47:29.061Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.937 34.086 1499.2914 20:47:07.57M 2015-10-31T20:47:29.266Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.937 34.086 1499.2917 20:47:07.77M 2015-10-31T20:47:29.471Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.937 34.085 1499.2915 20:47:07.97M 2015-10-31T20:47:29.671Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.937 34.085 1499.2920 20:47:08.19M 2015-10-31T20:47:29.876Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.938 34.086 1499.2933 20:47:08.38M 2015-10-31T20:47:30.081Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.938 34.086 1499.2949 20:47:08.59M 2015-10-31T20:47:30.281Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.938 34.086 1499.2954 20:47:08.78M 2015-10-31T20:47:30.486Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.939 34.087 1499.2961 20:47:09.00M 2015-10-31T20:47:30.691Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.939 34.087 1499.2961 20:47:09.20M 2015-10-31T20:47:30.891Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.939 34.086 1499.2968 20:47:09.40M 2015-10-31T20:47:31.096Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.941 34.088 1499.2999 20:47:09.60M 2015-10-31T20:47:31.296Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.939 34.086 1499.2972 20:47:09.80M 2015-10-31T20:47:31.501Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.938 34.086 1499.2969 20:47:10.02M 2015-10-31T20:47:31.701Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.938 34.085 1499.2966 20:47:10.22M 2015-10-31T20:47:31.926Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.937 34.084 1499.2957 20:47:10.41M 2015-10-31T20:47:32.111Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.936 34.083 1499.2950 20:47:10.63M 2015-10-31T20:47:32.311Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.935 34.082 1499.2950 20:47:10.81M 2015-10-31T20:47:32.511Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.934 34.081 1499.2950 20:47:11.03M 2015-10-31T20:47:32.721Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.933 34.080 1499.2947 20:47:11.23M 2015-10-31T20:47:32.921Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.933 34.080 1499.2948 20:47:11.43M 2015-10-31T20:47:33.126Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.933 34.080 1499.2939 20:47:11.63M 2015-10-31T20:47:33.326Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.080 1499.2943 20:47:11.83M 2015-10-31T20:47:33.531Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.933 34.080 1499.2949 20:47:12.05M 2015-10-31T20:47:33.731Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.933 34.080 1499.2949 20:47:12.25M 2015-10-31T20:47:33.937Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.933 34.080 1499.2947 20:47:12.44M 2015-10-31T20:47:34.141Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.933 34.080 1499.2948 20:47:12.64M 2015-10-31T20:47:34.346Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.933 34.079 1499.2954 20:47:12.84M 2015-10-31T20:47:34.546Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.933 34.079 1499.2958 20:47:13.06M 2015-10-31T20:47:34.746Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.933 34.080 1499.2961 20:47:13.26M 2015-10-31T20:47:34.951Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.931 34.078 1499.2942 20:47:13.46M 2015-10-31T20:47:35.156Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.931 34.077 1499.2936 20:47:13.66M 2015-10-31T20:47:35.356Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.931 34.078 1499.2939 20:47:13.86M 2015-10-31T20:47:35.561Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.932 34.078 1499.2946 20:47:14.08M 2015-10-31T20:47:35.766Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.931 34.078 1499.2943 20:47:14.28M 2015-10-31T20:47:35.966Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.932 34.078 1499.2957 20:47:14.48M 2015-10-31T20:47:36.166Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.932 34.078 1499.2966 20:47:14.67M 2015-10-31T20:47:36.391Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.932 34.077 1499.2970 20:47:14.87M 2015-10-31T20:47:36.576Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.932 34.077 1499.2970 20:47:15.11M 2015-10-31T20:47:36.776Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.932 34.078 1499.2970 20:47:15.29M 2015-10-31T20:47:36.981Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.932 34.078 1499.2971 20:47:15.49M 2015-10-31T20:47:37.186Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.933 34.078 1499.2957 20:47:15.69M 2015-10-31T20:47:37.386Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.933 34.079 1499.2957 20:47:15.89M 2015-10-31T20:47:37.591Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.934 34.080 1499.2963 20:47:16.11M 2015-10-31T20:47:37.791Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.935 34.082 1499.2975 20:47:16.31M 2015-10-31T20:47:37.996Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.937 34.083 1499.2981 20:47:16.50M 2015-10-31T20:47:38.196Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.938 34.084 1499.2993 20:47:16.70M 2015-10-31T20:47:38.401Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.939 34.085 1499.3011 20:47:16.90M 2015-10-31T20:47:38.606Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.940 34.086 1499.3022 20:47:17.12M 2015-10-31T20:47:38.811Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.942 34.088 1499.3038 20:47:17.32M 2015-10-31T20:47:39.011Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.943 34.089 1499.3040 20:47:17.52M 2015-10-31T20:47:39.216Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.944 34.091 1499.3053 20:47:17.72M 2015-10-31T20:47:39.421Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.943 34.090 1499.3026 20:47:17.92M 2015-10-31T20:47:39.621Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.942 34.089 1499.3011 20:47:18.14M 2015-10-31T20:47:39.826Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.941 34.087 1499.3003 20:47:18.33M 2015-10-31T20:47:40.026Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.936 34.083 1499.2948 20:47:18.53M 2015-10-31T20:47:40.231Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.935 34.082 1499.2946 20:47:18.73M 2015-10-31T20:47:40.431Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.935 34.082 1499.2952 20:47:18.93M 2015-10-31T20:47:40.636Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.935 34.082 1499.2953 20:47:19.15M 2015-10-31T20:47:40.857Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.936 34.082 1499.2954 20:47:19.35M 2015-10-31T20:47:41.041Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.936 34.082 1499.2957 20:47:19.57M 2015-10-31T20:47:41.246Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.936 34.083 1499.2959 20:47:19.75M 2015-10-31T20:47:41.446Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.936 34.083 1499.2953 20:47:19.95M 2015-10-31T20:47:41.651Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.936 34.083 1499.2943 20:47:20.16M 2015-10-31T20:47:41.857Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.935 34.082 1499.2937 20:47:20.36M 2015-10-31T20:47:42.057Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.935 34.082 1499.2926 20:47:20.56M 2015-10-31T20:47:42.261Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.934 34.081 1499.2917 20:47:20.76M 2015-10-31T20:47:42.461Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.936 34.083 1499.2943 20:47:20.96M 2015-10-31T20:47:42.694Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.937 34.084 1499.2954 20:47:21.18M 2015-10-31T20:47:42.871Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.937 34.084 1499.2964 20:47:21.38M 2015-10-31T20:47:43.071Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.938 34.085 1499.2971 20:47:21.58M 2015-10-31T20:47:43.271Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.939 34.086 1499.2988 20:47:21.78M 2015-10-31T20:47:43.481Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.939 34.086 1499.2997 20:47:21.97M 2015-10-31T20:47:43.681Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.940 34.087 1499.3005 20:47:22.20M 2015-10-31T20:47:43.886Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.941 34.087 1499.3021 20:47:22.40M 2015-10-31T20:47:44.086Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.941 34.087 1499.3020 20:47:22.59M 2015-10-31T20:47:44.291Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.940 34.087 1499.3020 20:47:22.79M 2015-10-31T20:47:44.534Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.939 34.086 1499.3009 20:47:23.01M 2015-10-31T20:47:44.696Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.939 34.085 1499.3018 20:47:23.21M 2015-10-31T20:47:44.901Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.931 34.077 1499.2930 20:47:23.41M 2015-10-31T20:47:45.101Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.931 34.077 1499.2927 20:47:23.61M 2015-10-31T20:47:45.327Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.937 34.083 1499.3008 20:47:23.81M 2015-10-31T20:47:45.511Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.939 34.085 1499.3031 20:47:24.05M 2015-10-31T20:47:45.706Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.939 34.085 1499.3026 20:47:24.23M 2015-10-31T20:47:45.916Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.939 34.085 1499.3029 20:47:24.42M 2015-10-31T20:47:46.121Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.939 34.084 1499.3026 20:47:24.62M 2015-10-31T20:47:46.321Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.946 34.091 1499.3093 20:47:24.82M 2015-10-31T20:47:46.526Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.947 34.092 1499.3105 20:47:25.04M 2015-10-31T20:47:46.726Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.945 34.090 1499.3087 20:47:25.24M 2015-10-31T20:47:46.934Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.944 34.090 1499.3070 20:47:25.44M 2015-10-31T20:47:47.131Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.943 34.089 1499.3052 20:47:25.64M 2015-10-31T20:47:47.337Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.941 34.087 1499.3032 20:47:25.84M 2015-10-31T20:47:47.537Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.939 34.086 1499.3000 20:47:26.06M 2015-10-31T20:47:47.742Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.938 34.085 1499.2972 20:47:26.25M 2015-10-31T20:47:47.947Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.937 34.084 1499.2963 20:47:26.45M 2015-10-31T20:47:48.147Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.937 34.084 1499.2971 20:47:26.65M 2015-10-31T20:47:48.352Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.934 34.081 1499.2937 20:47:26.85M 2015-10-31T20:47:48.557Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.933 34.080 1499.2930 20:47:27.07M 2015-10-31T20:47:48.757Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.933 34.081 1499.2916 20:47:27.27M 2015-10-31T20:47:48.962Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.932 34.080 1499.2905 20:47:27.47M 2015-10-31T20:47:49.161Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.932 34.080 1499.2894 20:47:27.67M 2015-10-31T20:47:49.366Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.921 34.069 1499.2775 20:47:27.87M 2015-10-31T20:47:49.572Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.920 34.068 1499.2771 20:47:28.08M 2015-10-31T20:47:49.792Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.919 34.067 1499.2750 20:47:28.29M 2015-10-31T20:47:49.977Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.918 34.067 1499.2745 20:47:28.50M 2015-10-31T20:47:50.182Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.919 34.067 1499.2751 20:47:28.68M 2015-10-31T20:47:50.382Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.919 34.067 1499.2759 20:47:28.88M 2015-10-31T20:47:50.587Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.912 34.060 1499.2693 20:47:29.10M 2015-10-31T20:47:50.787Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.910 34.059 1499.2682 20:47:29.30M 2015-10-31T20:47:50.992Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.059 1499.2689 20:47:29.50M 2015-10-31T20:47:51.197Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.059 1499.2692 20:47:29.70M 2015-10-31T20:47:51.397Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.911 34.058 1499.2705 20:47:29.90M 2015-10-31T20:47:51.602Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.911 34.059 1499.2710 20:47:30.12M 2015-10-31T20:47:51.802Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.916 34.063 1499.2776 20:47:30.32M 2015-10-31T20:47:52.007Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.916 34.063 1499.2784 20:47:30.51M 2015-10-31T20:47:52.207Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.916 34.062 1499.2789 20:47:30.71M 2015-10-31T20:47:52.412Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.915 34.061 1499.2786 20:47:30.91M 2015-10-31T20:47:52.612Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.915 34.061 1499.2793 20:47:31.13M 2015-10-31T20:47:52.823Z|I-OCEAN7-304-XXXX| 28.38 12.923 39.916 34.061 1499.2806 20:47:31.33M 2015-10-31T20:47:53.022Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.916 34.061 1499.2808 20:47:31.53M 2015-10-31T20:47:53.227Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.915 34.061 1499.2798 20:47:31.73M 2015-10-31T20:47:53.427Z|I-OCEAN7-304-XXXX| 28.35 12.923 39.913 34.059 1499.2775 20:47:31.93M 2015-10-31T20:47:53.632Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.905 34.051 1499.2675 20:47:32.15M 2015-10-31T20:47:53.832Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.905 34.052 1499.2664 20:47:32.35M 2015-10-31T20:47:54.037Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.905 34.052 1499.2661 20:47:32.54M 2015-10-31T20:47:54.257Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.905 34.052 1499.2646 20:47:32.74M 2015-10-31T20:47:54.442Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.903 34.051 1499.2627 20:47:32.96M 2015-10-31T20:47:54.647Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.902 34.050 1499.2610 20:47:33.16M 2015-10-31T20:47:54.847Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.904 34.051 1499.2620 20:47:33.36M 2015-10-31T20:47:55.052Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.903 34.051 1499.2600 20:47:33.56M 2015-10-31T20:47:55.252Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.051 1499.2584 20:47:33.76M 2015-10-31T20:47:55.457Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2565 20:47:33.96M 2015-10-31T20:47:55.694Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.900 34.050 1499.2545 20:47:34.18M 2015-10-31T20:47:55.862Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.899 34.049 1499.2521 20:47:34.38M 2015-10-31T20:47:56.067Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.898 34.047 1499.2498 20:47:34.57M 2015-10-31T20:47:56.267Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.897 34.046 1499.2491 20:47:34.77M 2015-10-31T20:47:56.472Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.896 34.046 1499.2483 20:47:34.97M 2015-10-31T20:47:56.677Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.896 34.046 1499.2487 20:47:35.19M 2015-10-31T20:47:56.877Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.897 34.046 1499.2491 20:47:35.39M 2015-10-31T20:47:57.082Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.897 34.046 1499.2495 20:47:35.59M 2015-10-31T20:47:57.287Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.890 34.039 1499.2422 20:47:35.79M 2015-10-31T20:47:57.487Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.889 34.037 1499.2411 20:47:36.01M 2015-10-31T20:47:57.692Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.888 34.037 1499.2393 20:47:36.20M 2015-10-31T20:47:57.892Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.891 34.040 1499.2434 20:47:36.40M 2015-10-31T20:47:58.097Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.893 34.042 1499.2454 20:47:36.60M 2015-10-31T20:47:58.297Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.898 34.046 1499.2498 20:47:36.80M 2015-10-31T20:47:58.502Z|I-OCEAN7-304-XXXX| 28.07 12.920 39.898 34.047 1499.2509 20:47:37.02M 2015-10-31T20:47:58.722Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.899 34.048 1499.2524 20:47:37.22M 2015-10-31T20:47:58.934Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.900 34.049 1499.2539 20:47:37.43M 2015-10-31T20:47:59.112Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.901 34.049 1499.2548 20:47:37.62M 2015-10-31T20:47:59.317Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.901 34.049 1499.2544 20:47:37.82M 2015-10-31T20:47:59.517Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.903 34.052 1499.2568 20:47:38.04M 2015-10-31T20:47:59.722Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.903 34.051 1499.2577 20:47:38.23M 2015-10-31T20:47:59.927Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.902 34.051 1499.2574 20:47:38.43M