2015-10-31T20:46:00.137Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.929 34.076 1499.2870 20:45:38.64M 2015-10-31T20:46:00.337Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.929 34.076 1499.2872 20:45:38.84M 2015-10-31T20:46:00.542Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.929 34.076 1499.2881 20:45:39.05M 2015-10-31T20:46:00.742Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.929 34.076 1499.2881 20:45:39.25M 2015-10-31T20:46:00.947Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.928 34.076 1499.2870 20:45:39.45M 2015-10-31T20:46:01.152Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.928 34.076 1499.2863 20:45:39.65M 2015-10-31T20:46:01.352Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.929 34.076 1499.2856 20:45:39.85M 2015-10-31T20:46:01.557Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.929 34.077 1499.2858 20:45:40.07M 2015-10-31T20:46:01.762Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.929 34.076 1499.2849 20:45:40.27M 2015-10-31T20:46:01.967Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.929 34.077 1499.2853 20:45:40.47M 2015-10-31T20:46:02.167Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.926 34.073 1499.2820 20:45:40.67M 2015-10-31T20:46:02.372Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.926 34.073 1499.2823 20:45:40.87M 2015-10-31T20:46:02.592Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.917 34.065 1499.2726 20:45:41.09M 2015-10-31T20:46:02.777Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.916 34.064 1499.2721 20:45:41.30M 2015-10-31T20:46:02.982Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.922 34.069 1499.2787 20:45:41.48M 2015-10-31T20:46:03.182Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.923 34.071 1499.2804 20:45:41.68M 2015-10-31T20:46:03.382Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.924 34.071 1499.2811 20:45:41.88M 2015-10-31T20:46:03.587Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.933 34.080 1499.2914 20:45:42.10M 2015-10-31T20:46:03.792Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.933 34.081 1499.2917 20:45:42.30M 2015-10-31T20:46:03.995Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.934 34.080 1499.2924 20:45:42.50M 2015-10-31T20:46:04.197Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.934 34.081 1499.2931 20:45:42.70M 2015-10-31T20:46:04.402Z|I-OCEAN7-304-XXXX| 28.18 12.923 39.934 34.079 1499.2986 20:45:42.90M 2015-10-31T20:46:04.602Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.930 34.075 1499.2939 20:45:43.12M 2015-10-31T20:46:04.807Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.929 34.074 1499.2931 20:45:43.31M 2015-10-31T20:46:05.007Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.928 34.073 1499.2936 20:45:43.51M 2015-10-31T20:46:05.212Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.927 34.072 1499.2928 20:45:43.71M 2015-10-31T20:46:05.417Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.927 34.072 1499.2933 20:45:43.91M 2015-10-31T20:46:05.617Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.923 34.071 1499.2802 20:45:44.13M 2015-10-31T20:46:05.822Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.922 34.071 1499.2786 20:45:44.33M 2015-10-31T20:46:06.022Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.922 34.071 1499.2781 20:45:44.53M 2015-10-31T20:46:06.227Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.926 34.075 1499.2826 20:45:44.73M 2015-10-31T20:46:06.432Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.926 34.076 1499.2827 20:45:44.93M 2015-10-31T20:46:06.632Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.927 34.077 1499.2828 20:45:45.15M 2015-10-31T20:46:06.837Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.928 34.077 1499.2838 20:45:45.34M 2015-10-31T20:46:07.057Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.079 1499.2848 20:45:45.54M 2015-10-31T20:46:07.242Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.930 34.080 1499.2864 20:45:45.76M 2015-10-31T20:46:07.447Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.932 34.081 1499.2888 20:45:45.94M 2015-10-31T20:46:07.647Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.934 34.082 1499.2904 20:45:46.16M 2015-10-31T20:46:07.852Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.934 34.083 1499.2916 20:45:46.36M 2015-10-31T20:46:08.057Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.082 1499.2922 20:45:46.56M 2015-10-31T20:46:08.257Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.082 1499.2916 20:45:46.76M 2015-10-31T20:46:08.462Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.081 1499.2921 20:45:46.95M 2015-10-31T20:46:08.694Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.933 34.081 1499.2930 20:45:47.17M 2015-10-31T20:46:08.867Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.081 1499.2931 20:45:47.37M 2015-10-31T20:46:09.072Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2937 20:45:47.57M 2015-10-31T20:46:09.272Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.081 1499.2941 20:45:47.77M 2015-10-31T20:46:09.477Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2943 20:45:47.97M 2015-10-31T20:46:09.677Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.931 34.077 1499.2933 20:45:48.19M 2015-10-31T20:46:09.882Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.931 34.077 1499.2938 20:45:48.39M 2015-10-31T20:46:10.082Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.931 34.077 1499.2936 20:45:48.59M 2015-10-31T20:46:10.287Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.931 34.077 1499.2939 20:45:48.78M 2015-10-31T20:46:10.492Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.931 34.077 1499.2933 20:45:49.01M 2015-10-31T20:46:10.697Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.931 34.077 1499.2939 20:45:49.20M 2015-10-31T20:46:10.897Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.928 34.074 1499.2903 20:45:49.40M 2015-10-31T20:46:11.102Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.927 34.073 1499.2893 20:45:49.60M 2015-10-31T20:46:11.302Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.929 34.075 1499.2913 20:45:49.80M 2015-10-31T20:46:11.522Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.930 34.076 1499.2921 20:45:50.02M 2015-10-31T20:46:11.707Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.931 34.077 1499.2933 20:45:50.23M 2015-10-31T20:46:11.907Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.931 34.077 1499.2930 20:45:50.42M 2015-10-31T20:46:12.117Z|I-OCEAN7-304-XXXX| 28.21 12.922 39.930 34.076 1499.2914 20:45:50.61M 2015-10-31T20:46:12.317Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.929 34.075 1499.2896 20:45:50.82M 2015-10-31T20:46:12.522Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.928 34.074 1499.2887 20:45:51.04M 2015-10-31T20:46:12.722Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.928 34.075 1499.2877 20:45:51.23M 2015-10-31T20:46:12.928Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.921 34.069 1499.2803 20:45:51.43M 2015-10-31T20:46:13.128Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.921 34.069 1499.2802 20:45:51.63M 2015-10-31T20:46:13.332Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.921 34.068 1499.2798 20:45:51.83M 2015-10-31T20:46:13.537Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.920 34.068 1499.2792 20:45:52.05M 2015-10-31T20:46:13.737Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.921 34.068 1499.2799 20:45:52.25M 2015-10-31T20:46:13.943Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.927 34.074 1499.2872 20:45:52.45M 2015-10-31T20:46:14.147Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.927 34.074 1499.2882 20:45:52.65M 2015-10-31T20:46:14.347Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.936 34.083 1499.2977 20:45:52.85M 2015-10-31T20:46:14.552Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.937 34.083 1499.2996 20:45:53.07M 2015-10-31T20:46:14.753Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.938 34.084 1499.2999 20:45:53.26M 2015-10-31T20:46:14.957Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.938 34.085 1499.3002 20:45:53.46M 2015-10-31T20:46:15.162Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2998 20:45:53.66M 2015-10-31T20:46:15.362Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2991 20:45:53.86M 2015-10-31T20:46:15.567Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2988 20:45:54.08M 2015-10-31T20:46:15.773Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2986 20:45:54.28M 2015-10-31T20:46:15.993Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.931 34.078 1499.2913 20:45:54.48M 2015-10-31T20:46:16.178Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.935 34.082 1499.2964 20:45:54.69M 2015-10-31T20:46:16.378Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2970 20:45:54.88M 2015-10-31T20:46:16.583Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2939 20:45:55.10M 2015-10-31T20:46:16.783Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.932 34.079 1499.2908 20:45:55.29M 2015-10-31T20:46:16.988Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.930 34.077 1499.2886 20:45:55.49M 2015-10-31T20:46:17.233Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.929 34.076 1499.2870 20:45:55.69M 2015-10-31T20:46:17.393Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.928 34.076 1499.2845 20:45:55.93M 2015-10-31T20:46:17.598Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.927 34.075 1499.2832 20:45:56.11M 2015-10-31T20:46:17.798Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.926 34.074 1499.2820 20:45:56.31M 2015-10-31T20:46:18.003Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.925 34.074 1499.2810 20:45:56.50M 2015-10-31T20:46:18.208Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.936 34.084 1499.2943 20:45:56.71M 2015-10-31T20:46:18.408Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.938 34.086 1499.2972 20:45:56.91M 2015-10-31T20:46:18.613Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.938 34.085 1499.2968 20:45:57.12M 2015-10-31T20:46:18.813Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.937 34.085 1499.2961 20:45:57.32M 2015-10-31T20:46:19.018Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.937 34.084 1499.2955 20:45:57.52M 2015-10-31T20:46:19.223Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.932 34.080 1499.2894 20:45:57.72M 2015-10-31T20:46:19.423Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.937 34.085 1499.2955 20:45:57.92M 2015-10-31T20:46:19.628Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.938 34.085 1499.2961 20:45:58.14M 2015-10-31T20:46:19.833Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.939 34.087 1499.2976 20:45:58.34M 2015-10-31T20:46:20.033Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.940 34.088 1499.2986 20:45:58.54M 2015-10-31T20:46:20.238Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.941 34.089 1499.2996 20:45:58.74M 2015-10-31T20:46:20.453Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.938 34.085 1499.2960 20:45:58.93M 2015-10-31T20:46:20.643Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.941 34.088 1499.2994 20:45:59.17M 2015-10-31T20:46:20.848Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.942 34.089 1499.3015 20:45:59.35M 2015-10-31T20:46:21.048Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.943 34.089 1499.3037 20:45:59.55M 2015-10-31T20:46:21.253Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.944 34.091 1499.3051 20:45:59.75M 2015-10-31T20:46:21.453Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.945 34.092 1499.3065 20:45:59.95M 2015-10-31T20:46:21.658Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.946 34.093 1499.3064 20:46:00.17M 2015-10-31T20:46:21.858Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.947 34.094 1499.3060 20:46:00.37M 2015-10-31T20:46:22.063Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.948 34.095 1499.3070 20:46:00.57M 2015-10-31T20:46:22.268Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.948 34.095 1499.3077 20:46:00.77M 2015-10-31T20:46:22.468Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.943 34.091 1499.3015 20:46:00.96M 2015-10-31T20:46:22.673Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.942 34.090 1499.2997 20:46:01.18M 2015-10-31T20:46:22.878Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.940 34.088 1499.2969 20:46:01.38M 2015-10-31T20:46:23.078Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.940 34.088 1499.2959 20:46:01.58M 2015-10-31T20:46:23.294Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.939 34.087 1499.2954 20:46:01.78M 2015-10-31T20:46:23.488Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.939 34.088 1499.2959 20:46:02.00M 2015-10-31T20:46:23.688Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.940 34.088 1499.2961 20:46:02.20M 2015-10-31T20:46:23.893Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.940 34.088 1499.2975 20:46:02.40M 2015-10-31T20:46:24.093Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.941 34.089 1499.2991 20:46:02.60M 2015-10-31T20:46:24.293Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.943 34.090 1499.3014 20:46:02.80M 2015-10-31T20:46:24.498Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.940 34.087 1499.2986 20:46:03.01M 2015-10-31T20:46:24.703Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.939 34.087 1499.2990 20:46:03.21M 2015-10-31T20:46:24.923Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.939 34.086 1499.2985 20:46:03.41M 2015-10-31T20:46:25.108Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.941 34.088 1499.3003 20:46:03.63M 2015-10-31T20:46:25.313Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.942 34.089 1499.3024 20:46:03.81M 2015-10-31T20:46:25.518Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.943 34.090 1499.3047 20:46:04.03M 2015-10-31T20:46:25.718Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.944 34.091 1499.3074 20:46:04.23M 2015-10-31T20:46:25.923Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.943 34.089 1499.3060 20:46:04.43M 2015-10-31T20:46:26.123Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.942 34.088 1499.3051 20:46:04.63M 2015-10-31T20:46:26.328Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.941 34.087 1499.3054 20:46:04.83M 2015-10-31T20:46:26.528Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.939 34.085 1499.3051 20:46:05.04M 2015-10-31T20:46:26.733Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.939 34.085 1499.3038 20:46:05.24M 2015-10-31T20:46:26.938Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.942 34.089 1499.3079 20:46:05.44M 2015-10-31T20:46:27.138Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.943 34.090 1499.3086 20:46:05.64M 2015-10-31T20:46:27.388Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.944 34.090 1499.3094 20:46:05.84M 2015-10-31T20:46:27.543Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.944 34.090 1499.3086 20:46:06.10M 2015-10-31T20:46:27.748Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.090 1499.3079 20:46:06.26M 2015-10-31T20:46:27.953Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.089 1499.3076 20:46:06.46M 2015-10-31T20:46:28.153Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.943 34.089 1499.3071 20:46:06.66M 2015-10-31T20:46:28.358Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.941 34.087 1499.3049 20:46:06.85M 2015-10-31T20:46:28.558Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3042 20:46:07.08M 2015-10-31T20:46:28.763Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3037 20:46:07.27M 2015-10-31T20:46:28.968Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3040 20:46:07.47M 2015-10-31T20:46:29.173Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.941 34.087 1499.3033 20:46:07.67M 2015-10-31T20:46:29.388Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.941 34.088 1499.3020 20:46:07.87M 2015-10-31T20:46:29.573Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.941 34.088 1499.3011 20:46:08.10M 2015-10-31T20:46:29.778Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.941 34.088 1499.3014 20:46:08.29M 2015-10-31T20:46:29.983Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.941 34.088 1499.3018 20:46:08.48M 2015-10-31T20:46:30.183Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.942 34.089 1499.3013 20:46:08.69M 2015-10-31T20:46:30.388Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.943 34.091 1499.3025 20:46:08.88M 2015-10-31T20:46:30.593Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.944 34.092 1499.3026 20:46:09.10M 2015-10-31T20:46:30.793Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.945 34.092 1499.3015 20:46:09.30M 2015-10-31T20:46:31.014Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.945 34.093 1499.3024 20:46:09.50M 2015-10-31T20:46:31.198Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.946 34.093 1499.3027 20:46:09.70M 2015-10-31T20:46:31.403Z|I-OCEAN7-304-XXXX| 28.09 12.919 39.946 34.094 1499.3027 20:46:09.90M 2015-10-31T20:46:31.603Z|I-OCEAN7-304-XXXX| 28.08 12.919 39.947 34.094 1499.3033 20:46:10.12M 2015-10-31T20:46:31.808Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.947 34.094 1499.3031 20:46:10.32M 2015-10-31T20:46:32.013Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.947 34.095 1499.3026 20:46:10.52M 2015-10-31T20:46:32.213Z|I-OCEAN7-304-XXXX| 28.02 12.919 39.947 34.095 1499.3018 20:46:10.71M 2015-10-31T20:46:32.463Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.947 34.095 1499.3018 20:46:10.91M 2015-10-31T20:46:32.623Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.948 34.095 1499.3024 20:46:11.18M 2015-10-31T20:46:32.823Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.947 34.095 1499.3014 20:46:11.33M 2015-10-31T20:46:33.028Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.947 34.094 1499.3009 20:46:11.53M 2015-10-31T20:46:33.228Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.946 34.094 1499.3004 20:46:11.73M 2015-10-31T20:46:33.433Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.945 34.093 1499.2990 20:46:11.93M 2015-10-31T20:46:33.654Z|I-OCEAN7-304-XXXX| 28.04 12.919 39.936 34.085 1499.2896 20:46:12.15M 2015-10-31T20:46:33.853Z|I-OCEAN7-304-XXXX| 28.06 12.919 39.935 34.084 1499.2885 20:46:12.35M 2015-10-31T20:46:34.043Z|I-OCEAN7-304-XXXX| 28.06 12.918 39.934 34.082 1499.2858 20:46:12.56M 2015-10-31T20:46:34.248Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.933 34.082 1499.2866 20:46:12.75M 2015-10-31T20:46:34.448Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.933 34.082 1499.2859 20:46:12.95M 2015-10-31T20:46:34.648Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.933 34.082 1499.2856 20:46:13.16M 2015-10-31T20:46:34.853Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.932 34.081 1499.2859 20:46:13.36M 2015-10-31T20:46:35.058Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.930 34.079 1499.2839 20:46:13.56M 2015-10-31T20:46:35.258Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.929 34.077 1499.2845 20:46:13.76M 2015-10-31T20:46:35.463Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.928 34.076 1499.2838 20:46:13.96M 2015-10-31T20:46:35.663Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.927 34.075 1499.2839 20:46:14.18M 2015-10-31T20:46:35.868Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.926 34.074 1499.2838 20:46:14.38M 2015-10-31T20:46:36.073Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.926 34.074 1499.2850 20:46:14.58M 2015-10-31T20:46:36.278Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.922 34.070 1499.2809 20:46:14.77M 2015-10-31T20:46:36.478Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.921 34.069 1499.2800 20:46:15.98M 2015-10-31T20:46:36.678Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.920 34.068 1499.2793 20:46:15.19M 2015-10-31T20:46:36.889Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.925 34.073 1499.2854 20:46:15.39M 2015-10-31T20:46:37.088Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.926 34.074 1499.2867 20:46:15.59M 2015-10-31T20:46:37.288Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.927 34.075 1499.2883 20:46:15.79M 2015-10-31T20:46:37.539Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.928 34.076 1499.2886 20:46:16.01M 2015-10-31T20:46:37.699Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.928 34.076 1499.2893 20:46:16.25M 2015-10-31T20:46:37.904Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.077 1499.2903 20:46:16.41M 2015-10-31T20:46:38.104Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.930 34.078 1499.2910 20:46:16.61M 2015-10-31T20:46:38.324Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.936 34.084 1499.2959 20:46:16.80M 2015-10-31T20:46:38.509Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.936 34.084 1499.2964 20:46:17.04M 2015-10-31T20:46:38.713Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.937 34.085 1499.2982 20:46:17.22M 2015-10-31T20:46:38.919Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.938 34.086 1499.2981 20:46:17.42M 2015-10-31T20:46:39.119Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.087 1499.3002 20:46:17.62M 2015-10-31T20:46:39.324Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.939 34.087 1499.3005 20:46:17.82M 2015-10-31T20:46:39.523Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.939 34.087 1499.3011 20:46:18.04M 2015-10-31T20:46:39.729Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.939 34.087 1499.3014 20:46:18.23M 2015-10-31T20:46:39.929Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.939 34.086 1499.3009 20:46:18.44M 2015-10-31T20:46:40.134Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.938 34.085 1499.3004 20:46:18.64M 2015-10-31T20:46:40.334Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.937 34.084 1499.2982 20:46:18.83M 2015-10-31T20:46:40.539Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.083 1499.2969 20:46:19.05M 2015-10-31T20:46:40.744Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.935 34.082 1499.2952 20:46:19.25M 2015-10-31T20:46:40.944Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2932 20:46:19.45M 2015-10-31T20:46:41.174Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.933 34.080 1499.2922 20:46:19.65M 2015-10-31T20:46:41.354Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.932 34.079 1499.2917 20:46:19.85M 2015-10-31T20:46:41.554Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.932 34.079 1499.2913 20:46:20.07M 2015-10-31T20:46:41.759Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.931 34.078 1499.2888 20:46:20.27M 2015-10-31T20:46:41.959Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.930 34.077 1499.2875 20:46:20.47M 2015-10-31T20:46:42.164Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.928 34.076 1499.2858 20:46:20.67M 2015-10-31T20:46:42.369Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.927 34.074 1499.2848 20:46:20.87M 2015-10-31T20:46:42.569Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.927 34.074 1499.2836 20:46:21.08M 2015-10-31T20:46:42.789Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.927 34.074 1499.2836 20:46:21.28M 2015-10-31T20:46:42.979Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.926 34.074 1499.2828 20:46:21.50M 2015-10-31T20:46:43.179Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.927 34.074 1499.2836 20:46:21.68M 2015-10-31T20:46:43.384Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.928 34.076 1499.2853 20:46:21.88M 2015-10-31T20:46:43.584Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.929 34.076 1499.2864 20:46:22.10M 2015-10-31T20:46:43.789Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.930 34.077 1499.2880 20:46:22.30M 2015-10-31T20:46:43.994Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.930 34.077 1499.2899 20:46:22.50M 2015-10-31T20:46:44.194Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.930 34.077 1499.2894 20:46:22.70M 2015-10-31T20:46:44.399Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.929 34.076 1499.2876 20:46:22.89M 2015-10-31T20:46:44.599Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.928 34.076 1499.2858 20:46:23.11M 2015-10-31T20:46:44.804Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.926 34.074 1499.2833 20:46:23.31M 2015-10-31T20:46:45.009Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.926 34.074 1499.2828 20:46:23.51M 2015-10-31T20:46:45.214Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.925 34.073 1499.2819 20:46:23.71M 2015-10-31T20:46:45.414Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.924 34.073 1499.2806 20:46:23.91M 2015-10-31T20:46:45.619Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.926 34.074 1499.2821 20:46:24.13M 2015-10-31T20:46:45.819Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.926 34.075 1499.2826 20:46:24.33M 2015-10-31T20:46:46.019Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.927 34.075 1499.2834 20:46:24.52M 2015-10-31T20:46:46.224Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.928 34.076 1499.2847 20:46:24.72M 2015-10-31T20:46:46.429Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.933 34.081 1499.2910 20:46:24.93M 2015-10-31T20:46:46.654Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2924 20:46:25.14M 2015-10-31T20:46:46.834Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2927 20:46:25.34M 2015-10-31T20:46:47.039Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.934 34.082 1499.2938 20:46:25.54M 2015-10-31T20:46:47.259Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.935 34.082 1499.2941 20:46:25.74M 2015-10-31T20:46:47.444Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.935 34.083 1499.2949 20:46:25.96M 2015-10-31T20:46:47.644Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.935 34.082 1499.2952 20:46:26.16M 2015-10-31T20:46:47.849Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.935 34.082 1499.2950 20:46:26.35M 2015-10-31T20:46:48.049Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.076 1499.2897 20:46:26.56M 2015-10-31T20:46:48.254Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.076 1499.2887 20:46:26.75M 2015-10-31T20:46:48.454Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2886 20:46:26.95M 2015-10-31T20:46:48.694Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.927 34.074 1499.2882 20:46:27.17M 2015-10-31T20:46:48.864Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.928 34.074 1499.2891 20:46:27.37M 2015-10-31T20:46:49.069Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.927 34.074 1499.2887 20:46:27.57M 2015-10-31T20:46:49.294Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2883 20:46:27.77M 2015-10-31T20:46:49.474Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.928 34.075 1499.2883 20:46:27.97M 2015-10-31T20:46:49.679Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.928 34.075 1499.2889 20:46:28.19M 2015-10-31T20:46:49.879Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2886 20:46:28.39M 2015-10-31T20:46:50.079Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2875 20:46:28.59M 2015-10-31T20:46:50.284Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.927 34.075 1499.2874 20:46:28.78M 2015-10-31T20:46:50.489Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.926 34.073 1499.2854 20:46:29.00M 2015-10-31T20:46:50.689Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.926 34.074 1499.2864 20:46:29.20M 2015-10-31T20:46:50.894Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.074 1499.2865 20:46:29.40M 2015-10-31T20:46:51.099Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.928 34.076 1499.2878 20:46:29.60M 2015-10-31T20:46:51.299Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.928 34.076 1499.2876 20:46:29.80M 2015-10-31T20:46:51.504Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.929 34.077 1499.2877 20:46:30.02M 2015-10-31T20:46:51.734Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.930 34.078 1499.2883 20:46:30.22M 2015-10-31T20:46:51.909Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.931 34.079 1499.2897 20:46:30.43M 2015-10-31T20:46:52.114Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2893 20:46:30.62M 2015-10-31T20:46:52.314Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.079 1499.2905 20:46:30.82M 2015-10-31T20:46:52.519Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.080 1499.2902 20:46:31.03M 2015-10-31T20:46:52.764Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.932 34.080 1499.2903 20:46:31.23M 2015-10-31T20:46:52.924Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.932 34.080 1499.2906 20:46:31.48M 2015-10-31T20:46:53.129Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.932 34.080 1499.2910 20:46:31.63M 2015-10-31T20:46:53.329Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.932 34.080 1499.2909 20:46:31.83M 2015-10-31T20:46:53.574Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.933 34.081 1499.2917 20:46:32.05M 2015-10-31T20:46:53.739Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.933 34.081 1499.2917 20:46:32.25M 2015-10-31T20:46:53.939Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.080 1499.2911 20:46:32.45M 2015-10-31T20:46:54.139Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.080 1499.2926 20:46:32.64M 2015-10-31T20:46:54.344Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.080 1499.2933 20:46:32.84M 2015-10-31T20:46:54.549Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.934 34.081 1499.2946 20:46:33.06M 2015-10-31T20:46:54.754Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.934 34.081 1499.2948 20:46:33.26M 2015-10-31T20:46:54.949Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2948 20:46:33.46M 2015-10-31T20:46:55.159Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.081 1499.2944 20:46:33.66M 2015-10-31T20:46:55.364Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.933 34.080 1499.2928 20:46:33.86M 2015-10-31T20:46:55.564Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.933 34.080 1499.2915 20:46:34.08M 2015-10-31T20:46:55.764Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.933 34.080 1499.2909 20:46:34.28M 2015-10-31T20:46:55.969Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.932 34.079 1499.2899 20:46:34.47M 2015-10-31T20:46:56.189Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.935 34.082 1499.2933 20:46:34.68M 2015-10-31T20:46:56.374Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.935 34.082 1499.2942 20:46:34.89M 2015-10-31T20:46:56.574Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.936 34.082 1499.2946 20:46:35.09M 2015-10-31T20:46:56.784Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.935 34.082 1499.2944 20:46:35.29M 2015-10-31T20:46:56.984Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.935 34.082 1499.2937 20:46:35.49M 2015-10-31T20:46:57.189Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.939 34.086 1499.2970 20:46:35.69M 2015-10-31T20:46:57.389Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.939 34.085 1499.2971 20:46:35.89M 2015-10-31T20:46:57.594Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.939 34.085 1499.2968 20:46:36.11M 2015-10-31T20:46:57.799Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.933 34.081 1499.2902 20:46:36.31M 2015-10-31T20:46:57.999Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.934 34.081 1499.2908 20:46:36.51M 2015-10-31T20:46:58.204Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.935 34.082 1499.2913 20:46:36.70M 2015-10-31T20:46:58.409Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.936 34.083 1499.2926 20:46:36.90M 2015-10-31T20:46:58.609Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.936 34.083 1499.2933 20:46:37.12M 2015-10-31T20:46:58.814Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.936 34.084 1499.2939 20:46:37.32M 2015-10-31T20:46:59.014Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.936 34.084 1499.2935 20:46:37.52M 2015-10-31T20:46:59.220Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.937 34.084 1499.2937 20:46:37.72M 2015-10-31T20:46:59.419Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.938 34.085 1499.2950 20:46:37.92M 2015-10-31T20:46:59.624Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.938 34.086 1499.2942 20:46:38.14M 2015-10-31T20:46:59.829Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.931 34.079 1499.2860 20:46:38.34M