2015-10-31T20:45:00.059Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.926 34.072 1499.2875 20:44:38.54M 2015-10-31T20:45:00.244Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.926 34.073 1499.2863 20:44:38.76M 2015-10-31T20:45:00.444Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.929 34.076 1499.2885 20:44:38.94M 2015-10-31T20:45:00.649Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.929 34.076 1499.2883 20:44:39.16M 2015-10-31T20:45:00.849Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.929 34.077 1499.2883 20:44:39.35M 2015-10-31T20:45:01.054Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.929 34.076 1499.2874 20:44:39.55M 2015-10-31T20:45:01.259Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.927 34.075 1499.2855 20:44:39.75M 2015-10-31T20:45:01.459Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.926 34.074 1499.2834 20:44:39.95M 2015-10-31T20:45:01.664Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.924 34.072 1499.2810 20:44:40.17M 2015-10-31T20:45:01.869Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.922 34.070 1499.2795 20:44:40.37M 2015-10-31T20:45:02.069Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.922 34.070 1499.2808 20:44:40.57M 2015-10-31T20:45:02.274Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.926 34.074 1499.2858 20:44:40.77M 2015-10-31T20:45:02.475Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.927 34.074 1499.2871 20:44:40.97M 2015-10-31T20:45:02.679Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.927 34.074 1499.2876 20:44:41.18M 2015-10-31T20:45:02.885Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.928 34.075 1499.2883 20:44:41.38M 2015-10-31T20:45:03.085Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.929 34.076 1499.2888 20:44:41.58M 2015-10-31T20:45:03.284Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.931 34.078 1499.2915 20:44:41.78M 2015-10-31T20:45:03.490Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.932 34.079 1499.2937 20:44:42.00M 2015-10-31T20:45:03.695Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.080 1499.2957 20:44:42.20M 2015-10-31T20:45:03.894Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.929 34.076 1499.2913 20:44:42.40M 2015-10-31T20:45:04.099Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.917 34.065 1499.2778 20:44:42.60M 2015-10-31T20:45:04.304Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.917 34.065 1499.2776 20:44:42.80M 2015-10-31T20:45:04.525Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.917 34.065 1499.2783 20:44:43.02M 2015-10-31T20:45:04.709Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.916 34.063 1499.2777 20:44:43.23M 2015-10-31T20:45:04.914Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.915 34.062 1499.2766 20:44:43.41M 2015-10-31T20:45:05.114Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.911 34.059 1499.2719 20:44:43.61M 2015-10-31T20:45:05.319Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.912 34.059 1499.2721 20:44:43.81M 2015-10-31T20:45:05.525Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.912 34.059 1499.2720 20:44:44.03M 2015-10-31T20:45:05.725Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.918 34.065 1499.2799 20:44:44.23M 2015-10-31T20:45:05.925Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.918 34.066 1499.2794 20:44:44.43M 2015-10-31T20:45:06.130Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.918 34.065 1499.2793 20:44:44.63M 2015-10-31T20:45:06.335Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.918 34.065 1499.2783 20:44:44.83M 2015-10-31T20:45:06.536Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.917 34.064 1499.2758 20:44:45.05M 2015-10-31T20:45:06.740Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.919 34.066 1499.2780 20:44:45.25M 2015-10-31T20:45:06.940Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.919 34.066 1499.2772 20:44:45.44M 2015-10-31T20:45:07.150Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.919 34.066 1499.2767 20:44:45.64M 2015-10-31T20:45:07.350Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.918 34.066 1499.2766 20:44:45.84M 2015-10-31T20:45:07.550Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.918 34.065 1499.2765 20:44:46.06M 2015-10-31T20:45:07.755Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.918 34.065 1499.2755 20:44:46.26M 2015-10-31T20:45:07.974Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.917 34.065 1499.2740 20:44:46.46M 2015-10-31T20:45:08.160Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.917 34.065 1499.2732 20:44:46.66M 2015-10-31T20:45:08.365Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.917 34.065 1499.2729 20:44:46.86M 2015-10-31T20:45:08.565Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.917 34.066 1499.2719 20:44:47.08M 2015-10-31T20:45:08.770Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.918 34.066 1499.2726 20:44:47.28M 2015-10-31T20:45:08.990Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.918 34.066 1499.2719 20:44:47.48M 2015-10-31T20:45:09.176Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.918 34.066 1499.2717 20:44:47.69M 2015-10-31T20:45:09.414Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.918 34.066 1499.2721 20:44:47.87M 2015-10-31T20:45:09.580Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.917 34.065 1499.2716 20:44:48.09M 2015-10-31T20:45:09.785Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.917 34.064 1499.2719 20:44:48.29M 2015-10-31T20:45:09.990Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.916 34.064 1499.2717 20:44:48.49M 2015-10-31T20:45:10.214Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.916 34.063 1499.2719 20:44:48.69M 2015-10-31T20:45:10.395Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.915 34.063 1499.2710 20:44:48.89M 2015-10-31T20:45:10.600Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.915 34.063 1499.2710 20:44:49.11M 2015-10-31T20:45:10.800Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.916 34.064 1499.2721 20:44:49.31M 2015-10-31T20:45:11.005Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.916 34.064 1499.2725 20:44:49.50M 2015-10-31T20:45:11.250Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.916 34.064 1499.2738 20:44:49.70M 2015-10-31T20:45:11.410Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.917 34.064 1499.2744 20:44:49.94M 2015-10-31T20:45:11.610Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.925 34.073 1499.2848 20:44:50.12M 2015-10-31T20:45:11.816Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.926 34.073 1499.2850 20:44:50.32M 2015-10-31T20:45:12.020Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.926 34.074 1499.2855 20:44:50.52M 2015-10-31T20:45:12.220Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.926 34.073 1499.2856 20:44:50.72M 2015-10-31T20:45:12.425Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.928 34.075 1499.2875 20:44:50.92M 2015-10-31T20:45:12.625Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.928 34.075 1499.2877 20:44:51.14M 2015-10-31T20:45:12.854Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.928 34.075 1499.2878 20:44:51.33M 2015-10-31T20:45:13.030Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.906 34.054 1499.2622 20:44:51.53M 2015-10-31T20:45:13.240Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.905 34.054 1499.2620 20:44:51.73M 2015-10-31T20:45:13.457Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.897 34.046 1499.2531 20:44:51.93M 2015-10-31T20:45:13.640Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.895 34.044 1499.2516 20:44:52.17M 2015-10-31T20:45:13.845Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.894 34.043 1499.2500 20:44:52.35M 2015-10-31T20:45:14.050Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.894 34.043 1499.2501 20:44:52.55M 2015-10-31T20:45:14.250Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.905 34.053 1499.2633 20:44:52.75M 2015-10-31T20:45:14.457Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.918 34.066 1499.2782 20:44:52.95M 2015-10-31T20:45:14.660Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.918 34.066 1499.2782 20:44:53.17M 2015-10-31T20:45:14.865Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.919 34.066 1499.2783 20:44:53.37M 2015-10-31T20:45:15.065Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.919 34.067 1499.2783 20:44:53.57M 2015-10-31T20:45:15.270Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.919 34.067 1499.2783 20:44:53.76M 2015-10-31T20:45:15.470Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.918 34.067 1499.2773 20:44:53.96M 2015-10-31T20:45:15.670Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.918 34.066 1499.2771 20:44:54.18M 2015-10-31T20:45:15.875Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.918 34.066 1499.2771 20:44:54.38M 2015-10-31T20:45:16.080Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.917 34.065 1499.2755 20:44:54.58M 2015-10-31T20:45:16.280Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.915 34.064 1499.2743 20:44:54.78M 2015-10-31T20:45:16.485Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.914 34.062 1499.2727 20:44:55.00M 2015-10-31T20:45:16.690Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.913 34.061 1499.2709 20:44:55.20M 2015-10-31T20:45:16.890Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.912 34.060 1499.2695 20:44:55.40M 2015-10-31T20:45:17.090Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.910 34.059 1499.2671 20:44:55.59M 2015-10-31T20:45:17.295Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.909 34.058 1499.2655 20:44:55.79M 2015-10-31T20:45:17.500Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.908 34.057 1499.2643 20:44:56.01M 2015-10-31T20:45:17.700Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.907 34.056 1499.2634 20:44:56.21M 2015-10-31T20:45:17.920Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.907 34.056 1499.2628 20:44:56.41M 2015-10-31T20:45:18.110Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.907 34.056 1499.2631 20:44:56.62M 2015-10-31T20:45:18.310Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.907 34.056 1499.2628 20:44:56.81M 2015-10-31T20:45:18.515Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.907 34.056 1499.2621 20:44:57.03M 2015-10-31T20:45:18.720Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.907 34.057 1499.2615 20:44:57.22M 2015-10-31T20:45:18.920Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.907 34.057 1499.2600 20:44:57.43M 2015-10-31T20:45:19.125Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.907 34.057 1499.2593 20:44:57.62M 2015-10-31T20:45:19.325Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.907 34.057 1499.2584 20:44:57.82M 2015-10-31T20:45:19.534Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.907 34.057 1499.2583 20:44:58.04M 2015-10-31T20:45:19.736Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.907 34.057 1499.2584 20:44:58.24M 2015-10-31T20:45:19.936Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.910 34.060 1499.2623 20:44:58.44M 2015-10-31T20:45:20.140Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.911 34.060 1499.2626 20:44:58.64M 2015-10-31T20:45:20.340Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.908 34.057 1499.2593 20:44:58.84M 2015-10-31T20:45:20.545Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.907 34.057 1499.2595 20:44:59.06M 2015-10-31T20:45:20.750Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.907 34.057 1499.2596 20:44:59.26M 2015-10-31T20:45:20.955Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.907 34.056 1499.2593 20:44:59.45M 2015-10-31T20:45:21.155Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.914 34.063 1499.2670 20:44:59.65M 2015-10-31T20:45:21.405Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.915 34.064 1499.2681 20:44:59.85M 2015-10-31T20:45:21.560Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.916 34.066 1499.2688 20:45:00.12M 2015-10-31T20:45:21.760Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.915 34.065 1499.2666 20:45:00.27M 2015-10-31T20:45:21.965Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.914 34.064 1499.2644 20:45:00.47M 2015-10-31T20:45:22.165Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.913 34.061 1499.2668 20:45:00.67M 2015-10-31T20:45:22.390Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.912 34.060 1499.2654 20:45:00.86M 2015-10-31T20:45:22.570Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.900 34.049 1499.2516 20:45:01.10M 2015-10-31T20:45:22.780Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.899 34.048 1499.2510 20:45:01.28M 2015-10-31T20:45:22.980Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.889 34.039 1499.2395 20:45:01.48M 2015-10-31T20:45:23.185Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.888 34.038 1499.2393 20:45:01.68M 2015-10-31T20:45:23.385Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.888 34.037 1499.2385 20:45:01.88M 2015-10-31T20:45:23.590Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.887 34.037 1499.2395 20:45:02.10M 2015-10-31T20:45:23.795Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.888 34.037 1499.2397 20:45:02.30M 2015-10-31T20:45:24.000Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.888 34.041 1499.2327 20:45:02.50M 2015-10-31T20:45:24.200Z|I-OCEAN7-304-XXXX| 28.19 12.917 39.889 34.042 1499.2339 20:45:02.70M 2015-10-31T20:45:24.400Z|I-OCEAN7-304-XXXX| 28.21 12.916 39.890 34.043 1499.2343 20:45:02.90M 2015-10-31T20:45:24.605Z|I-OCEAN7-304-XXXX| 28.21 12.916 39.909 34.061 1499.2561 20:45:03.11M 2015-10-31T20:45:24.805Z|I-OCEAN7-304-XXXX| 28.21 12.917 39.911 34.063 1499.2590 20:45:03.31M 2015-10-31T20:45:25.010Z|I-OCEAN7-304-XXXX| 28.27 12.916 39.914 34.065 1499.2626 20:45:03.51M 2015-10-31T20:45:25.216Z|I-OCEAN7-304-XXXX| 28.26 12.916 39.916 34.067 1499.2644 20:45:03.71M 2015-10-31T20:45:25.420Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.917 34.069 1499.2670 20:45:03.91M 2015-10-31T20:45:25.620Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.918 34.069 1499.2690 20:45:04.13M 2015-10-31T20:45:25.825Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.918 34.069 1499.2708 20:45:04.33M 2015-10-31T20:45:26.025Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.911 34.061 1499.2626 20:45:04.53M 2015-10-31T20:45:26.230Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.909 34.059 1499.2629 20:45:04.73M 2015-10-31T20:45:26.480Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.909 34.059 1499.2632 20:45:04.93M 2015-10-31T20:45:26.640Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.902 34.052 1499.2568 20:45:05.19M 2015-10-31T20:45:26.857Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.909 34.058 1499.2648 20:45:05.35M 2015-10-31T20:45:27.046Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.909 34.058 1499.2673 20:45:05.56M 2015-10-31T20:45:27.246Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.916 34.064 1499.2753 20:45:05.74M 2015-10-31T20:45:27.446Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.916 34.064 1499.2766 20:45:05.94M 2015-10-31T20:45:27.651Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.917 34.064 1499.2775 20:45:06.16M 2015-10-31T20:45:27.851Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.917 34.064 1499.2778 20:45:06.36M 2015-10-31T20:45:28.059Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.917 34.065 1499.2781 20:45:06.55M 2015-10-31T20:45:28.260Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.917 34.065 1499.2776 20:45:06.76M 2015-10-31T20:45:28.460Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.917 34.065 1499.2772 20:45:06.96M 2015-10-31T20:45:28.665Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.918 34.066 1499.2773 20:45:07.17M 2015-10-31T20:45:28.866Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.917 34.066 1499.2769 20:45:07.37M 2015-10-31T20:45:29.071Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.918 34.066 1499.2775 20:45:07.57M 2015-10-31T20:45:29.276Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.927 34.075 1499.2875 20:45:07.77M 2015-10-31T20:45:29.481Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.928 34.076 1499.2889 20:45:07.97M 2015-10-31T20:45:29.681Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.928 34.076 1499.2886 20:45:08.19M 2015-10-31T20:45:29.886Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.929 34.077 1499.2894 20:45:08.39M 2015-10-31T20:45:30.086Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.930 34.078 1499.2897 20:45:08.59M 2015-10-31T20:45:30.291Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.932 34.080 1499.2914 20:45:08.79M 2015-10-31T20:45:30.496Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.933 34.081 1499.2914 20:45:09.01M 2015-10-31T20:45:30.696Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.933 34.081 1499.2919 20:45:09.20M 2015-10-31T20:45:30.901Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.933 34.080 1499.2922 20:45:09.40M 2015-10-31T20:45:31.101Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.080 1499.2927 20:45:09.60M 2015-10-31T20:45:31.326Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.932 34.079 1499.2920 20:45:09.80M 2015-10-31T20:45:31.556Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.932 34.079 1499.2919 20:45:10.04M 2015-10-31T20:45:31.716Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.932 34.079 1499.2925 20:45:10.27M 2015-10-31T20:45:31.916Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.927 34.074 1499.2871 20:45:10.42M 2015-10-31T20:45:32.121Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.927 34.074 1499.2865 20:45:10.62M 2015-10-31T20:45:32.321Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.927 34.074 1499.2871 20:45:10.82M 2015-10-31T20:45:32.521Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.924 34.070 1499.2834 20:45:11.04M 2015-10-31T20:45:32.731Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.923 34.070 1499.2832 20:45:11.23M 2015-10-31T20:45:32.931Z|I-OCEAN7-304-XXXX| 28.15 12.922 39.924 34.070 1499.2839 20:45:11.44M 2015-10-31T20:45:33.131Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.934 34.080 1499.2959 20:45:11.63M 2015-10-31T20:45:33.336Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.936 34.081 1499.2977 20:45:11.83M 2015-10-31T20:45:33.541Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.937 34.082 1499.2988 20:45:12.05M 2015-10-31T20:45:33.741Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.938 34.083 1499.3000 20:45:12.25M 2015-10-31T20:45:33.946Z|I-OCEAN7-304-XXXX| 28.16 12.922 39.937 34.083 1499.2990 20:45:12.45M 2015-10-31T20:45:34.151Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.936 34.083 1499.2966 20:45:12.65M 2015-10-31T20:45:34.351Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.936 34.082 1499.2953 20:45:12.85M 2015-10-31T20:45:34.556Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.935 34.082 1499.2933 20:45:13.07M 2015-10-31T20:45:34.761Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.934 34.081 1499.2921 20:45:13.27M 2015-10-31T20:45:34.961Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.932 34.080 1499.2906 20:45:13.46M 2015-10-31T20:45:35.161Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.931 34.079 1499.2891 20:45:13.66M 2015-10-31T20:45:35.366Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.931 34.079 1499.2885 20:45:13.86M 2015-10-31T20:45:35.571Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.931 34.079 1499.2878 20:45:14.08M 2015-10-31T20:45:35.791Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.931 34.079 1499.2886 20:45:14.28M 2015-10-31T20:45:35.976Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.931 34.079 1499.2878 20:45:14.50M 2015-10-31T20:45:36.177Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.930 34.078 1499.2863 20:45:14.68M 2015-10-31T20:45:36.381Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.930 34.079 1499.2848 20:45:14.88M 2015-10-31T20:45:36.631Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.930 34.078 1499.2841 20:45:15.10M 2015-10-31T20:45:36.786Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.929 34.078 1499.2834 20:45:15.34M 2015-10-31T20:45:36.991Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.929 34.078 1499.2838 20:45:15.49M 2015-10-31T20:45:37.191Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.930 34.077 1499.2897 20:45:15.69M 2015-10-31T20:45:37.396Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.930 34.077 1499.2902 20:45:15.89M 2015-10-31T20:45:37.601Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.931 34.077 1499.2906 20:45:16.11M 2015-10-31T20:45:37.806Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.931 34.078 1499.2916 20:45:16.31M 2015-10-31T20:45:38.006Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.932 34.079 1499.2937 20:45:16.51M 2015-10-31T20:45:38.206Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.932 34.078 1499.2936 20:45:16.71M 2015-10-31T20:45:38.411Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.935 34.081 1499.2975 20:45:16.90M 2015-10-31T20:45:38.616Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.935 34.081 1499.2988 20:45:17.12M 2015-10-31T20:45:38.816Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.936 34.081 1499.2997 20:45:17.32M 2015-10-31T20:45:39.021Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.936 34.081 1499.2999 20:45:17.52M 2015-10-31T20:45:39.226Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.936 34.082 1499.3000 20:45:17.72M 2015-10-31T20:45:39.426Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.936 34.082 1499.3003 20:45:17.92M 2015-10-31T20:45:39.631Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.936 34.081 1499.3002 20:45:18.14M 2015-10-31T20:45:39.831Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.936 34.082 1499.3000 20:45:18.34M 2015-10-31T20:45:40.036Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.935 34.081 1499.2994 20:45:18.54M 2015-10-31T20:45:40.257Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.935 34.081 1499.2991 20:45:18.74M 2015-10-31T20:45:40.441Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.934 34.080 1499.2985 20:45:18.95M 2015-10-31T20:45:40.646Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.933 34.079 1499.2983 20:45:19.16M 2015-10-31T20:45:40.846Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.933 34.079 1499.2969 20:45:19.35M 2015-10-31T20:45:41.051Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.932 34.078 1499.2955 20:45:19.55M 2015-10-31T20:45:41.257Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.932 34.078 1499.2961 20:45:19.75M 2015-10-31T20:45:41.457Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.927 34.073 1499.2909 20:45:19.95M 2015-10-31T20:45:41.661Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.927 34.073 1499.2903 20:45:20.17M 2015-10-31T20:45:41.861Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.927 34.074 1499.2898 20:45:20.37M 2015-10-31T20:45:42.066Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.928 34.075 1499.2899 20:45:20.57M 2015-10-31T20:45:42.271Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.076 1499.2883 20:45:20.77M 2015-10-31T20:45:42.471Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.928 34.076 1499.2886 20:45:20.97M 2015-10-31T20:45:42.676Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.928 34.076 1499.2885 20:45:21.18M 2015-10-31T20:45:42.894Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.927 34.075 1499.2872 20:45:21.38M 2015-10-31T20:45:43.094Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.927 34.075 1499.2875 20:45:21.58M 2015-10-31T20:45:43.281Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.927 34.075 1499.2870 20:45:21.78M 2015-10-31T20:45:43.486Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.927 34.075 1499.2871 20:45:22.00M 2015-10-31T20:45:43.691Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.927 34.075 1499.2877 20:45:22.20M 2015-10-31T20:45:43.891Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.928 34.075 1499.2882 20:45:22.40M 2015-10-31T20:45:44.096Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.929 34.076 1499.2886 20:45:22.60M 2015-10-31T20:45:44.301Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.929 34.077 1499.2885 20:45:22.80M 2015-10-31T20:45:44.501Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.930 34.078 1499.2896 20:45:23.02M 2015-10-31T20:45:44.726Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.930 34.078 1499.2893 20:45:23.21M 2015-10-31T20:45:44.906Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.929 34.077 1499.2876 20:45:23.43M 2015-10-31T20:45:45.111Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.076 1499.2870 20:45:23.61M 2015-10-31T20:45:45.316Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.928 34.076 1499.2870 20:45:23.81M 2015-10-31T20:45:45.516Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.077 1499.2887 20:45:24.03M 2015-10-31T20:45:45.721Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.076 1499.2889 20:45:24.23M 2015-10-31T20:45:45.921Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.076 1499.2893 20:45:24.43M 2015-10-31T20:45:46.126Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.929 34.076 1499.2892 20:45:24.63M 2015-10-31T20:45:46.331Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.929 34.076 1499.2897 20:45:24.83M 2015-10-31T20:45:46.531Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.929 34.076 1499.2893 20:45:25.05M 2015-10-31T20:45:46.781Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.929 34.076 1499.2892 20:45:25.24M 2015-10-31T20:45:46.941Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.929 34.076 1499.2894 20:45:25.49M 2015-10-31T20:45:47.141Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.077 1499.2903 20:45:25.64M 2015-10-31T20:45:47.346Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.930 34.077 1499.2899 20:45:25.84M 2015-10-31T20:45:47.551Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.930 34.077 1499.2900 20:45:26.06M 2015-10-31T20:45:47.756Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.928 34.075 1499.2872 20:45:26.26M 2015-10-31T20:45:47.956Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.931 34.078 1499.2911 20:45:26.46M 2015-10-31T20:45:48.156Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.931 34.078 1499.2905 20:45:26.66M 2015-10-31T20:45:48.361Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.930 34.078 1499.2899 20:45:26.86M 2015-10-31T20:45:48.566Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.930 34.078 1499.2896 20:45:27.08M 2015-10-31T20:45:48.766Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.931 34.078 1499.2889 20:45:27.28M 2015-10-31T20:45:48.971Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.931 34.078 1499.2891 20:45:27.47M 2015-10-31T20:45:49.192Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.931 34.079 1499.2892 20:45:27.67M 2015-10-31T20:45:49.371Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.931 34.079 1499.2883 20:45:27.89M 2015-10-31T20:45:49.581Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.931 34.079 1499.2878 20:45:28.09M 2015-10-31T20:45:49.782Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.931 34.079 1499.2882 20:45:28.29M 2015-10-31T20:45:49.986Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.931 34.079 1499.2874 20:45:28.49M 2015-10-31T20:45:50.187Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.930 34.078 1499.2867 20:45:28.69M 2015-10-31T20:45:50.392Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.930 34.077 1499.2865 20:45:28.89M 2015-10-31T20:45:50.592Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.929 34.077 1499.2861 20:45:29.11M 2015-10-31T20:45:50.796Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.930 34.077 1499.2877 20:45:29.30M 2015-10-31T20:45:51.002Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.931 34.078 1499.2894 20:45:29.50M 2015-10-31T20:45:51.206Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.934 34.080 1499.2924 20:45:29.70M 2015-10-31T20:45:51.406Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.935 34.081 1499.2937 20:45:29.90M 2015-10-31T20:45:51.612Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.936 34.083 1499.2952 20:45:30.12M 2015-10-31T20:45:51.857Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.931 34.078 1499.2908 20:45:30.32M 2015-10-31T20:45:52.017Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.922 34.069 1499.2797 20:45:30.56M 2015-10-31T20:45:52.217Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.925 34.072 1499.2831 20:45:30.72M 2015-10-31T20:45:52.422Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.925 34.072 1499.2841 20:45:30.92M 2015-10-31T20:45:52.622Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.926 34.073 1499.2859 20:45:31.14M 2015-10-31T20:45:52.827Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.927 34.074 1499.2871 20:45:31.33M 2015-10-31T20:45:53.032Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.075 1499.2872 20:45:31.53M 2015-10-31T20:45:53.232Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.929 34.076 1499.2880 20:45:31.73M 2015-10-31T20:45:53.454Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.929 34.076 1499.2899 20:45:31.93M 2015-10-31T20:45:53.662Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.930 34.077 1499.2906 20:45:32.15M 2015-10-31T20:45:53.842Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.924 34.071 1499.2826 20:45:32.37M 2015-10-31T20:45:54.047Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.924 34.071 1499.2832 20:45:32.55M 2015-10-31T20:45:54.252Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.923 34.071 1499.2823 20:45:32.75M 2015-10-31T20:45:54.452Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.922 34.070 1499.2827 20:45:32.95M 2015-10-31T20:45:54.652Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.926 34.074 1499.2877 20:45:33.16M 2015-10-31T20:45:54.857Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.927 34.075 1499.2887 20:45:33.36M 2015-10-31T20:45:55.057Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.075 1499.2894 20:45:33.56M 2015-10-31T20:45:55.262Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.929 34.076 1499.2902 20:45:33.76M 2015-10-31T20:45:55.467Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.929 34.076 1499.2900 20:45:33.96M 2015-10-31T20:45:55.672Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.928 34.076 1499.2885 20:45:34.18M 2015-10-31T20:45:55.872Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.077 1499.2904 20:45:34.38M 2015-10-31T20:45:56.077Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.076 1499.2902 20:45:34.58M 2015-10-31T20:45:56.277Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.928 34.076 1499.2894 20:45:34.78M 2015-10-31T20:45:56.482Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.927 34.075 1499.2875 20:45:35.00M 2015-10-31T20:45:56.687Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.927 34.075 1499.2870 20:45:35.19M 2015-10-31T20:45:56.894Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2856 20:45:35.39M 2015-10-31T20:45:57.092Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.927 34.075 1499.2850 20:45:35.59M 2015-10-31T20:45:57.292Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.076 1499.2854 20:45:35.79M 2015-10-31T20:45:57.497Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.927 34.076 1499.2839 20:45:36.01M 2015-10-31T20:45:57.702Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.927 34.076 1499.2834 20:45:36.21M 2015-10-31T20:45:57.907Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.927 34.075 1499.2841 20:45:36.41M 2015-10-31T20:45:58.122Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.927 34.075 1499.2845 20:45:36.61M 2015-10-31T20:45:58.312Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.927 34.075 1499.2847 20:45:36.82M 2015-10-31T20:45:58.512Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.075 1499.2853 20:45:37.03M 2015-10-31T20:45:58.717Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.927 34.075 1499.2863 20:45:37.22M 2015-10-31T20:45:58.917Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.927 34.075 1499.2853 20:45:37.42M 2015-10-31T20:45:59.122Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.927 34.075 1499.2855 20:45:37.62M 2015-10-31T20:45:59.322Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.076 1499.2858 20:45:37.82M 2015-10-31T20:45:59.534Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.076 1499.2870 20:45:38.04M 2015-10-31T20:45:59.727Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.076 1499.2866 20:45:38.24M 2015-10-31T20:45:59.932Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.928 34.076 1499.2864 20:45:38.44M