2015-10-31T20:44:00.147Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.900 34.047 1499.2615 20:43:38.64M 2015-10-31T20:44:00.347Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.899 34.047 1499.2596 20:43:38.84M 2015-10-31T20:44:00.547Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.898 34.046 1499.2584 20:43:39.06M 2015-10-31T20:44:00.752Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.894 34.042 1499.2531 20:43:39.26M 2015-10-31T20:44:00.962Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.894 34.042 1499.2526 20:43:39.46M 2015-10-31T20:44:01.162Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.894 34.042 1499.2518 20:43:39.66M 2015-10-31T20:44:01.362Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.891 34.040 1499.2476 20:43:39.86M 2015-10-31T20:44:01.567Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.891 34.040 1499.2461 20:43:40.07M 2015-10-31T20:44:01.772Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.890 34.039 1499.2448 20:43:40.27M 2015-10-31T20:44:01.987Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.894 34.043 1499.2494 20:43:40.47M 2015-10-31T20:44:02.177Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.895 34.044 1499.2499 20:43:40.69M 2015-10-31T20:44:02.377Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.895 34.044 1499.2500 20:43:40.87M 2015-10-31T20:44:02.582Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.897 34.045 1499.2512 20:43:41.09M 2015-10-31T20:44:02.782Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.895 34.043 1499.2498 20:43:41.29M 2015-10-31T20:44:02.987Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.894 34.043 1499.2490 20:43:41.49M 2015-10-31T20:44:03.187Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.894 34.042 1499.2479 20:43:41.69M 2015-10-31T20:44:03.392Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.893 34.042 1499.2479 20:43:41.88M 2015-10-31T20:44:03.597Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.892 34.041 1499.2469 20:43:42.10M 2015-10-31T20:44:03.797Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.892 34.041 1499.2473 20:43:42.30M 2015-10-31T20:44:04.002Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.891 34.040 1499.2467 20:43:42.50M 2015-10-31T20:44:04.207Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.890 34.039 1499.2441 20:43:42.70M 2015-10-31T20:44:04.407Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.889 34.038 1499.2430 20:43:42.90M 2015-10-31T20:44:04.612Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.888 34.037 1499.2415 20:43:43.12M 2015-10-31T20:44:04.812Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.888 34.037 1499.2405 20:43:43.32M 2015-10-31T20:44:05.017Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.886 34.036 1499.2385 20:43:43.51M 2015-10-31T20:44:05.222Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.886 34.035 1499.2375 20:43:43.71M 2015-10-31T20:44:05.427Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.885 34.035 1499.2358 20:43:43.91M 2015-10-31T20:44:05.627Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.884 34.034 1499.2343 20:43:44.13M 2015-10-31T20:44:05.832Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.883 34.033 1499.2328 20:43:44.33M 2015-10-31T20:44:06.032Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.881 34.032 1499.2303 20:43:44.53M 2015-10-31T20:44:06.237Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.880 34.031 1499.2299 20:43:44.73M 2015-10-31T20:44:06.457Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.879 34.030 1499.2294 20:43:44.93M 2015-10-31T20:44:06.642Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.878 34.029 1499.2290 20:43:45.17M 2015-10-31T20:44:06.847Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.877 34.027 1499.2281 20:43:45.35M 2015-10-31T20:44:07.047Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.876 34.026 1499.2281 20:43:45.55M 2015-10-31T20:44:07.247Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.876 34.026 1499.2279 20:43:45.75M 2015-10-31T20:44:07.452Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.876 34.025 1499.2283 20:43:45.94M 2015-10-31T20:44:07.657Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.876 34.025 1499.2290 20:43:46.16M 2015-10-31T20:44:07.862Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.875 34.025 1499.2301 20:43:46.36M 2015-10-31T20:44:08.094Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.876 34.025 1499.2301 20:43:46.56M 2015-10-31T20:44:08.267Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.875 34.024 1499.2296 20:43:46.76M 2015-10-31T20:44:08.467Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.875 34.024 1499.2296 20:43:46.96M 2015-10-31T20:44:08.672Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.874 34.023 1499.2295 20:43:47.18M 2015-10-31T20:44:08.877Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.874 34.022 1499.2291 20:43:47.38M 2015-10-31T20:44:09.077Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.874 34.022 1499.2290 20:43:47.58M 2015-10-31T20:44:09.282Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.874 34.022 1499.2302 20:43:47.77M 2015-10-31T20:44:09.482Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.874 34.022 1499.2297 20:43:47.97M 2015-10-31T20:44:09.687Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.874 34.023 1499.2299 20:43:48.19M 2015-10-31T20:44:09.892Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.874 34.023 1499.2291 20:43:48.39M 2015-10-31T20:44:10.092Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.874 34.023 1499.2279 20:43:48.59M 2015-10-31T20:44:10.297Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.877 34.026 1499.2316 20:43:48.79M 2015-10-31T20:44:10.497Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.878 34.027 1499.2317 20:43:49.01M 2015-10-31T20:44:10.702Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.878 34.027 1499.2313 20:43:49.21M 2015-10-31T20:44:10.922Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.878 34.027 1499.2321 20:43:49.41M 2015-10-31T20:44:11.107Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.878 34.027 1499.2327 20:43:49.62M 2015-10-31T20:44:11.312Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.878 34.027 1499.2330 20:43:49.80M 2015-10-31T20:44:11.517Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.878 34.027 1499.2340 20:43:50.02M 2015-10-31T20:44:11.717Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.878 34.027 1499.2332 20:43:50.22M 2015-10-31T20:44:11.922Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.877 34.026 1499.2335 20:43:50.42M 2015-10-31T20:44:12.134Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.877 34.026 1499.2334 20:43:50.62M 2015-10-31T20:44:12.327Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.877 34.026 1499.2334 20:43:50.82M 2015-10-31T20:44:12.527Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.877 34.026 1499.2334 20:43:51.04M 2015-10-31T20:44:12.732Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.876 34.026 1499.2328 20:43:51.24M 2015-10-31T20:44:12.937Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.876 34.025 1499.2318 20:43:51.43M 2015-10-31T20:44:13.137Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.875 34.024 1499.2308 20:43:51.64M 2015-10-31T20:44:13.342Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.874 34.023 1499.2301 20:43:51.83M 2015-10-31T20:44:13.547Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.873 34.022 1499.2288 20:43:52.05M 2015-10-31T20:44:13.747Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.873 34.022 1499.2288 20:43:52.25M 2015-10-31T20:44:13.952Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.873 34.022 1499.2286 20:43:52.45M 2015-10-31T20:44:14.174Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.872 34.021 1499.2278 20:43:52.65M 2015-10-31T20:44:14.357Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.875 34.024 1499.2312 20:43:52.85M 2015-10-31T20:44:14.562Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.876 34.026 1499.2318 20:43:53.07M 2015-10-31T20:44:14.767Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.879 34.028 1499.2339 20:43:53.27M 2015-10-31T20:44:14.967Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.880 34.030 1499.2347 20:43:53.47M 2015-10-31T20:44:15.167Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.881 34.031 1499.2361 20:43:53.67M 2015-10-31T20:44:15.392Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.882 34.032 1499.2375 20:43:53.86M 2015-10-31T20:44:15.577Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.883 34.033 1499.2383 20:43:54.10M 2015-10-31T20:44:15.814Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.885 34.034 1499.2404 20:43:54.28M 2015-10-31T20:44:15.982Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.880 34.029 1499.2360 20:43:54.48M 2015-10-31T20:44:16.187Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.878 34.028 1499.2343 20:43:54.68M 2015-10-31T20:44:16.387Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.877 34.026 1499.2329 20:43:54.88M 2015-10-31T20:44:16.587Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.876 34.025 1499.2314 20:43:55.10M 2015-10-31T20:44:16.792Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.875 34.024 1499.2302 20:43:55.30M 2015-10-31T20:44:16.998Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.874 34.024 1499.2290 20:43:55.49M 2015-10-31T20:44:17.197Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.873 34.023 1499.2268 20:43:55.69M 2015-10-31T20:44:17.402Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.873 34.023 1499.2257 20:43:55.89M 2015-10-31T20:44:17.608Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.873 34.023 1499.2260 20:43:56.11M 2015-10-31T20:44:17.808Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.874 34.024 1499.2268 20:43:56.31M 2015-10-31T20:44:18.013Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.875 34.024 1499.2279 20:43:56.51M 2015-10-31T20:44:18.218Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.875 34.025 1499.2291 20:43:56.71M 2015-10-31T20:44:18.418Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.877 34.026 1499.2301 20:43:56.91M 2015-10-31T20:44:18.618Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.878 34.027 1499.2306 20:43:57.13M 2015-10-31T20:44:18.823Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.879 34.028 1499.2312 20:43:57.33M 2015-10-31T20:44:19.028Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.880 34.030 1499.2321 20:43:57.53M 2015-10-31T20:44:19.232Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.882 34.032 1499.2324 20:43:57.73M 2015-10-31T20:44:19.432Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.884 34.034 1499.2338 20:43:57.92M 2015-10-31T20:44:19.638Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.889 34.038 1499.2391 20:43:58.14M 2015-10-31T20:44:19.858Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.889 34.039 1499.2399 20:43:58.34M 2015-10-31T20:44:20.043Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.879 34.029 1499.2288 20:43:58.56M 2015-10-31T20:44:20.248Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.877 34.027 1499.2266 20:43:58.74M 2015-10-31T20:44:20.493Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.876 34.027 1499.2258 20:43:58.94M 2015-10-31T20:44:20.653Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.876 34.026 1499.2257 20:43:59.20M 2015-10-31T20:44:20.853Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.875 34.025 1499.2244 20:43:59.36M 2015-10-31T20:44:21.058Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.873 34.024 1499.2220 20:43:59.56M 2015-10-31T20:44:21.263Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.872 34.022 1499.2205 20:43:59.75M 2015-10-31T20:44:21.463Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.870 34.021 1499.2181 20:43:59.95M 2015-10-31T20:44:21.663Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.870 34.021 1499.2181 20:44:00.17M 2015-10-31T20:44:21.868Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.870 34.021 1499.2188 20:44:00.37M 2015-10-31T20:44:22.073Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.871 34.021 1499.2203 20:44:00.57M 2015-10-31T20:44:22.278Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.868 34.019 1499.2188 20:44:00.77M 2015-10-31T20:44:22.478Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.858 34.009 1499.2078 20:44:00.97M 2015-10-31T20:44:22.683Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.858 34.009 1499.2076 20:44:01.19M 2015-10-31T20:44:22.883Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.857 34.008 1499.2069 20:44:01.39M 2015-10-31T20:44:23.088Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.857 34.008 1499.2074 20:44:01.59M 2015-10-31T20:44:23.293Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.857 34.008 1499.2070 20:44:01.78M 2015-10-31T20:44:23.493Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.856 34.007 1499.2073 20:44:02.00M 2015-10-31T20:44:23.698Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.855 34.006 1499.2075 20:44:02.20M 2015-10-31T20:44:23.898Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.858 34.008 1499.2114 20:44:02.40M 2015-10-31T20:44:24.134Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.859 34.009 1499.2130 20:44:02.60M 2015-10-31T20:44:24.318Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.860 34.010 1499.2142 20:44:02.80M 2015-10-31T20:44:24.508Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.861 34.011 1499.2155 20:44:03.03M 2015-10-31T20:44:24.708Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.862 34.012 1499.2173 20:44:03.22M 2015-10-31T20:44:24.913Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.862 34.012 1499.2180 20:44:03.41M 2015-10-31T20:44:25.118Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.857 34.007 1499.2108 20:44:03.62M 2015-10-31T20:44:25.323Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.853 34.004 1499.2063 20:44:03.82M 2015-10-31T20:44:25.523Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.851 34.002 1499.2047 20:44:04.03M 2015-10-31T20:44:25.728Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.851 34.001 1499.2050 20:44:04.23M 2015-10-31T20:44:25.933Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.850 34.000 1499.2041 20:44:04.43M 2015-10-31T20:44:26.133Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.849 33.999 1499.2031 20:44:04.63M 2015-10-31T20:44:26.338Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.849 33.999 1499.2026 20:44:04.83M 2015-10-31T20:44:26.543Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.843 33.993 1499.1954 20:44:05.05M 2015-10-31T20:44:26.738Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.842 33.993 1499.1945 20:44:05.25M 2015-10-31T20:44:26.943Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.842 33.992 1499.1929 20:44:05.44M 2015-10-31T20:44:27.148Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.841 33.992 1499.1909 20:44:05.64M 2015-10-31T20:44:27.348Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.841 33.992 1499.1903 20:44:05.84M 2015-10-31T20:44:27.553Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.840 33.992 1499.1902 20:44:06.06M 2015-10-31T20:44:27.758Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.840 33.991 1499.1879 20:44:06.26M 2015-10-31T20:44:27.958Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.838 33.990 1499.1863 20:44:06.46M 2015-10-31T20:44:28.163Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.838 33.989 1499.1866 20:44:06.66M 2015-10-31T20:44:28.363Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.838 33.989 1499.1874 20:44:06.86M 2015-10-31T20:44:28.573Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.839 33.990 1499.1880 20:44:07.07M 2015-10-31T20:44:28.788Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.840 33.991 1499.1880 20:44:07.28M 2015-10-31T20:44:28.978Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.840 33.991 1499.1874 20:44:07.49M 2015-10-31T20:44:29.178Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.839 33.991 1499.1864 20:44:07.68M 2015-10-31T20:44:29.383Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.839 33.990 1499.1864 20:44:07.88M 2015-10-31T20:44:29.583Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.838 33.989 1499.1858 20:44:08.09M 2015-10-31T20:44:29.788Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.836 33.988 1499.1848 20:44:08.29M 2015-10-31T20:44:29.988Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.835 33.986 1499.1842 20:44:08.49M 2015-10-31T20:44:30.193Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.834 33.985 1499.1837 20:44:08.69M 2015-10-31T20:44:30.393Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.833 33.984 1499.1819 20:44:08.89M 2015-10-31T20:44:30.643Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.831 33.982 1499.1793 20:44:09.11M 2015-10-31T20:44:30.803Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.829 33.981 1499.1771 20:44:09.35M 2015-10-31T20:44:31.003Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.819 33.971 1499.1658 20:44:09.51M 2015-10-31T20:44:31.208Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.820 33.972 1499.1663 20:44:09.70M 2015-10-31T20:44:31.413Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.820 33.972 1499.1674 20:44:09.90M 2015-10-31T20:44:31.618Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.821 33.973 1499.1687 20:44:10.12M 2015-10-31T20:44:31.818Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.823 33.975 1499.1696 20:44:10.32M 2015-10-31T20:44:32.023Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.863 34.013 1499.2155 20:44:10.52M 2015-10-31T20:44:32.223Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.871 34.021 1499.2249 20:44:10.72M 2015-10-31T20:44:32.428Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.872 34.022 1499.2258 20:44:10.92M 2015-10-31T20:44:32.628Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.872 34.022 1499.2253 20:44:11.14M 2015-10-31T20:44:32.854Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.877 34.027 1499.2307 20:44:11.33M 2015-10-31T20:44:33.033Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.877 34.027 1499.2308 20:44:11.53M 2015-10-31T20:44:33.253Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.877 34.027 1499.2303 20:44:11.73M 2015-10-31T20:44:33.443Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.869 34.020 1499.2206 20:44:11.95M 2015-10-31T20:44:33.643Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.869 34.019 1499.2203 20:44:12.15M 2015-10-31T20:44:33.843Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.868 34.018 1499.2198 20:44:12.35M 2015-10-31T20:44:34.048Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.867 34.017 1499.2201 20:44:12.55M 2015-10-31T20:44:34.253Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.866 34.016 1499.2196 20:44:12.75M 2015-10-31T20:44:34.458Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.865 34.015 1499.2184 20:44:12.95M 2015-10-31T20:44:34.658Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.864 34.013 1499.2166 20:44:13.17M 2015-10-31T20:44:34.863Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.862 34.012 1499.2153 20:44:13.37M 2015-10-31T20:44:35.063Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.862 34.012 1499.2147 20:44:13.57M 2015-10-31T20:44:35.268Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.862 34.012 1499.2145 20:44:13.76M 2015-10-31T20:44:35.473Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.857 34.007 1499.2090 20:44:13.96M 2015-10-31T20:44:35.678Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.861 34.011 1499.2125 20:44:14.18M 2015-10-31T20:44:35.878Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.875 34.025 1499.2281 20:44:14.38M 2015-10-31T20:44:36.083Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.876 34.026 1499.2294 20:44:14.58M 2015-10-31T20:44:36.283Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.877 34.027 1499.2295 20:44:14.78M 2015-10-31T20:44:36.488Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.878 34.028 1499.2311 20:44:15.00M 2015-10-31T20:44:36.688Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.875 34.025 1499.2283 20:44:15.20M 2015-10-31T20:44:36.893Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.875 34.025 1499.2284 20:44:15.40M 2015-10-31T20:44:37.098Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.875 34.025 1499.2279 20:44:15.60M 2015-10-31T20:44:37.293Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.884 34.034 1499.2386 20:44:15.79M 2015-10-31T20:44:37.503Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.886 34.035 1499.2407 20:44:16.01M 2015-10-31T20:44:37.723Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.887 34.036 1499.2408 20:44:16.21M 2015-10-31T20:44:37.908Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.886 34.036 1499.2404 20:44:16.43M 2015-10-31T20:44:38.108Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.885 34.035 1499.2393 20:44:16.61M 2015-10-31T20:44:38.318Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.887 34.037 1499.2417 20:44:16.81M 2015-10-31T20:44:38.518Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.887 34.037 1499.2429 20:44:17.03M 2015-10-31T20:44:38.723Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.887 34.036 1499.2421 20:44:17.23M 2015-10-31T20:44:38.934Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.888 34.037 1499.2429 20:44:17.43M 2015-10-31T20:44:39.128Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.888 34.037 1499.2432 20:44:17.62M 2015-10-31T20:44:39.333Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.888 34.037 1499.2444 20:44:17.82M 2015-10-31T20:44:39.533Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.887 34.036 1499.2437 20:44:18.04M 2015-10-31T20:44:39.733Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.888 34.037 1499.2421 20:44:18.24M 2015-10-31T20:44:39.939Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.887 34.036 1499.2408 20:44:18.44M 2015-10-31T20:44:40.143Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.886 34.035 1499.2393 20:44:18.64M 2015-10-31T20:44:40.343Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.885 34.034 1499.2374 20:44:18.84M 2015-10-31T20:44:40.548Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.884 34.034 1499.2362 20:44:19.06M 2015-10-31T20:44:40.748Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.884 34.033 1499.2355 20:44:19.26M 2015-10-31T20:44:40.953Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.883 34.033 1499.2344 20:44:19.46M 2015-10-31T20:44:41.158Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.883 34.033 1499.2334 20:44:19.65M 2015-10-31T20:44:41.358Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.883 34.033 1499.2330 20:44:19.85M 2015-10-31T20:44:41.564Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.883 34.033 1499.2324 20:44:20.07M 2015-10-31T20:44:41.769Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.884 34.034 1499.2341 20:44:20.27M 2015-10-31T20:44:41.969Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.885 34.035 1499.2349 20:44:20.47M 2015-10-31T20:44:42.189Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.898 34.048 1499.2499 20:44:20.67M 2015-10-31T20:44:42.374Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.900 34.050 1499.2517 20:44:20.88M 2015-10-31T20:44:42.579Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.904 34.054 1499.2552 20:44:21.09M 2015-10-31T20:44:42.784Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.904 34.053 1499.2546 20:44:21.29M 2015-10-31T20:44:42.984Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.903 34.053 1499.2544 20:44:21.49M 2015-10-31T20:44:43.189Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.903 34.053 1499.2539 20:44:21.68M 2015-10-31T20:44:43.394Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.902 34.053 1499.2529 20:44:21.88M 2015-10-31T20:44:43.594Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.908 34.058 1499.2599 20:44:22.10M 2015-10-31T20:44:43.799Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.909 34.059 1499.2606 20:44:22.30M 2015-10-31T20:44:43.999Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.909 34.058 1499.2610 20:44:22.50M 2015-10-31T20:44:44.199Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.909 34.058 1499.2609 20:44:22.70M 2015-10-31T20:44:44.409Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.909 34.058 1499.2612 20:44:22.90M 2015-10-31T20:44:44.614Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.908 34.058 1499.2616 20:44:23.12M 2015-10-31T20:44:44.814Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.903 34.053 1499.2561 20:44:23.32M 2015-10-31T20:44:45.014Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.052 1499.2566 20:44:23.52M 2015-10-31T20:44:45.219Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.051 1499.2565 20:44:23.71M 2015-10-31T20:44:45.419Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.908 34.057 1499.2646 20:44:23.91M 2015-10-31T20:44:45.624Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.909 34.057 1499.2659 20:44:24.13M 2015-10-31T20:44:45.874Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.909 34.057 1499.2664 20:44:24.33M 2015-10-31T20:44:46.029Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.909 34.058 1499.2670 20:44:24.58M 2015-10-31T20:44:46.234Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.909 34.058 1499.2677 20:44:24.73M 2015-10-31T20:44:46.434Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.903 34.052 1499.2607 20:44:24.93M 2015-10-31T20:44:46.659Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.051 1499.2594 20:44:25.15M 2015-10-31T20:44:46.844Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.891 34.041 1499.2467 20:44:25.36M 2015-10-31T20:44:47.049Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.890 34.039 1499.2455 20:44:25.55M 2015-10-31T20:44:47.249Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.889 34.039 1499.2449 20:44:25.74M 2015-10-31T20:44:47.449Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.888 34.037 1499.2433 20:44:25.94M 2015-10-31T20:44:47.659Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.887 34.037 1499.2432 20:44:26.16M 2015-10-31T20:44:47.859Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.887 34.036 1499.2437 20:44:26.36M 2015-10-31T20:44:48.059Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.887 34.037 1499.2441 20:44:26.56M 2015-10-31T20:44:48.264Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.892 34.042 1499.2473 20:44:26.76M 2015-10-31T20:44:48.469Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.901 34.050 1499.2581 20:44:26.96M 2015-10-31T20:44:48.669Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.899 34.048 1499.2545 20:44:27.18M 2015-10-31T20:44:48.874Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.897 34.047 1499.2537 20:44:27.38M 2015-10-31T20:44:49.079Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.898 34.048 1499.2539 20:44:27.58M 2015-10-31T20:44:49.279Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.048 1499.2535 20:44:27.77M 2015-10-31T20:44:49.484Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.048 1499.2523 20:44:27.97M 2015-10-31T20:44:49.684Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.897 34.047 1499.2502 20:44:28.19M 2015-10-31T20:44:49.889Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.895 34.045 1499.2487 20:44:28.39M 2015-10-31T20:44:50.089Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.875 34.026 1499.2263 20:44:28.59M 2015-10-31T20:44:50.294Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.855 34.006 1499.2045 20:44:28.79M 2015-10-31T20:44:50.499Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.855 34.006 1499.2043 20:44:29.01M 2015-10-31T20:44:50.699Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.863 34.014 1499.2137 20:44:29.21M 2015-10-31T20:44:50.949Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.865 34.016 1499.2172 20:44:29.41M 2015-10-31T20:44:51.124Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.874 34.023 1499.2272 20:44:29.65M 2015-10-31T20:44:51.309Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.873 34.023 1499.2266 20:44:29.82M 2015-10-31T20:44:51.514Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.880 34.029 1499.2339 20:44:30.02M 2015-10-31T20:44:51.714Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.879 34.029 1499.2327 20:44:30.22M 2015-10-31T20:44:51.919Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.879 34.028 1499.2318 20:44:30.42M 2015-10-31T20:44:52.119Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.878 34.027 1499.2308 20:44:30.62M 2015-10-31T20:44:52.324Z|I-OCEAN7-304-XXXX| 28.17 12.921 39.877 34.026 1499.2299 20:44:30.82M 2015-10-31T20:44:52.529Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.898 34.046 1499.2522 20:44:31.04M 2015-10-31T20:44:52.729Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.898 34.046 1499.2521 20:44:31.24M 2015-10-31T20:44:52.934Z|I-OCEAN7-304-XXXX| 28.15 12.921 39.897 34.046 1499.2517 20:44:31.44M 2015-10-31T20:44:53.134Z|I-OCEAN7-304-XXXX| 28.12 12.921 39.896 34.045 1499.2504 20:44:31.63M 2015-10-31T20:44:53.339Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.886 34.035 1499.2374 20:44:31.83M 2015-10-31T20:44:53.544Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.884 34.033 1499.2357 20:44:32.05M 2015-10-31T20:44:53.744Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.881 34.030 1499.2329 20:44:32.25M 2015-10-31T20:44:53.944Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.879 34.029 1499.2299 20:44:32.45M 2015-10-31T20:44:54.154Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.876 34.026 1499.2267 20:44:32.65M 2015-10-31T20:44:54.354Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.874 34.024 1499.2249 20:44:32.85M 2015-10-31T20:44:54.554Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.869 34.019 1499.2198 20:44:33.07M 2015-10-31T20:44:54.759Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.869 34.019 1499.2205 20:44:33.26M 2015-10-31T20:44:54.964Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.869 34.019 1499.2201 20:44:33.46M 2015-10-31T20:44:55.164Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.870 34.020 1499.2206 20:44:33.66M 2015-10-31T20:44:55.369Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.871 34.021 1499.2218 20:44:33.86M 2015-10-31T20:44:55.589Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.872 34.021 1499.2229 20:44:34.08M 2015-10-31T20:44:55.774Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.871 34.021 1499.2223 20:44:34.30M 2015-10-31T20:44:55.979Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.878 34.028 1499.2300 20:44:34.48M 2015-10-31T20:44:56.184Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.892 34.041 1499.2467 20:44:34.68M 2015-10-31T20:44:56.384Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.894 34.043 1499.2482 20:44:34.88M 2015-10-31T20:44:56.614Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.910 34.058 1499.2659 20:44:35.09M 2015-10-31T20:44:56.789Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.911 34.060 1499.2678 20:44:35.30M 2015-10-31T20:44:56.994Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.912 34.061 1499.2689 20:44:35.49M 2015-10-31T20:44:57.194Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.913 34.061 1499.2716 20:44:35.69M 2015-10-31T20:44:57.399Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.914 34.062 1499.2726 20:44:35.89M 2015-10-31T20:44:57.599Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.926 34.073 1499.2847 20:44:36.11M 2015-10-31T20:44:57.814Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.926 34.074 1499.2854 20:44:36.31M 2015-10-31T20:44:58.009Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.928 34.075 1499.2875 20:44:36.51M 2015-10-31T20:44:58.209Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.929 34.076 1499.2892 20:44:36.71M 2015-10-31T20:44:58.419Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.943 34.090 1499.3051 20:44:36.91M 2015-10-31T20:44:58.619Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.942 34.089 1499.3040 20:44:37.13M 2015-10-31T20:44:58.824Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.926 34.073 1499.2858 20:44:37.33M 2015-10-31T20:44:59.054Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.925 34.073 1499.2852 20:44:37.53M 2015-10-31T20:44:59.229Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.925 34.072 1499.2841 20:44:37.72M 2015-10-31T20:44:59.429Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.924 34.072 1499.2842 20:44:37.92M 2015-10-31T20:44:59.634Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.925 34.072 1499.2853 20:44:38.14M 2015-10-31T20:44:59.834Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.925 34.072 1499.2863 20:44:38.34M