2015-10-31T20:43:00.039Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.905 34.052 1499.2639 20:42:38.54M 2015-10-31T20:43:00.244Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.905 34.053 1499.2639 20:42:38.74M 2015-10-31T20:43:00.444Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.053 1499.2646 20:42:38.94M 2015-10-31T20:43:00.649Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.053 1499.2646 20:42:39.15M 2015-10-31T20:43:00.854Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.049 1499.2601 20:42:39.35M 2015-10-31T20:43:01.054Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.049 1499.2592 20:42:39.55M 2015-10-31T20:43:01.259Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.048 1499.2588 20:42:39.75M 2015-10-31T20:43:01.459Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.900 34.048 1499.2588 20:42:39.95M 2015-10-31T20:43:01.874Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.900 34.048 1499.2589 20:42:40.17M 2015-10-31T20:43:01.874Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.900 34.048 1499.2581 20:42:40.45M 2015-10-31T20:43:02.079Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.047 1499.2572 20:42:40.57M 2015-10-31T20:43:02.279Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.899 34.047 1499.2567 20:42:40.77M 2015-10-31T20:43:02.489Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.899 34.048 1499.2563 20:42:40.97M 2015-10-31T20:43:02.689Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.900 34.049 1499.2557 20:42:41.19M 2015-10-31T20:43:02.889Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.901 34.049 1499.2566 20:42:41.39M 2015-10-31T20:43:03.094Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.901 34.050 1499.2563 20:42:41.59M 2015-10-31T20:43:03.294Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.902 34.051 1499.2562 20:42:41.79M 2015-10-31T20:43:03.499Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2563 20:42:42.00M 2015-10-31T20:43:03.699Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2562 20:42:42.21M 2015-10-31T20:43:03.925Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2566 20:42:42.40M 2015-10-31T20:43:04.104Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.902 34.051 1499.2560 20:42:42.62M 2015-10-31T20:43:04.310Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.902 34.051 1499.2556 20:42:42.80M 2015-10-31T20:43:04.514Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.902 34.051 1499.2554 20:42:43.02M 2015-10-31T20:43:04.714Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.902 34.052 1499.2551 20:42:43.22M 2015-10-31T20:43:04.919Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.902 34.052 1499.2557 20:42:43.42M 2015-10-31T20:43:05.124Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.902 34.052 1499.2552 20:42:43.62M 2015-10-31T20:43:05.329Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.902 34.052 1499.2539 20:42:43.82M 2015-10-31T20:43:05.529Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.902 34.052 1499.2535 20:42:44.04M 2015-10-31T20:43:05.761Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2537 20:42:44.23M 2015-10-31T20:43:05.936Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.901 34.051 1499.2533 20:42:44.43M 2015-10-31T20:43:06.134Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2537 20:42:44.63M 2015-10-31T20:43:06.339Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2543 20:42:44.83M 2015-10-31T20:43:06.544Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.901 34.051 1499.2540 20:42:45.05M 2015-10-31T20:43:06.749Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.901 34.051 1499.2544 20:42:45.25M 2015-10-31T20:43:06.950Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.902 34.051 1499.2549 20:42:45.45M 2015-10-31T20:43:07.154Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.902 34.051 1499.2552 20:42:45.65M 2015-10-31T20:43:07.374Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.902 34.052 1499.2557 20:42:45.85M 2015-10-31T20:43:07.574Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2531 20:42:46.07M 2015-10-31T20:43:07.765Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2531 20:42:46.26M 2015-10-31T20:43:07.965Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2531 20:42:46.46M 2015-10-31T20:43:08.170Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.898 34.046 1499.2537 20:42:46.66M 2015-10-31T20:43:08.390Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.896 34.045 1499.2521 20:42:46.86M 2015-10-31T20:43:08.575Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.895 34.044 1499.2513 20:42:47.10M 2015-10-31T20:43:08.775Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.894 34.042 1499.2504 20:42:47.28M 2015-10-31T20:43:08.980Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.893 34.041 1499.2500 20:42:47.48M 2015-10-31T20:43:09.185Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.893 34.041 1499.2504 20:42:47.68M 2015-10-31T20:43:09.390Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.893 34.041 1499.2506 20:42:47.88M 2015-10-31T20:43:09.595Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.892 34.041 1499.2511 20:42:48.10M 2015-10-31T20:43:09.795Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.892 34.040 1499.2516 20:42:48.30M 2015-10-31T20:43:09.995Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.892 34.040 1499.2520 20:42:48.49M 2015-10-31T20:43:10.200Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.891 34.039 1499.2516 20:42:48.69M 2015-10-31T20:43:10.405Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.891 34.039 1499.2509 20:42:48.89M 2015-10-31T20:43:10.605Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.892 34.040 1499.2505 20:42:49.11M 2015-10-31T20:43:10.810Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.891 34.040 1499.2499 20:42:49.31M 2015-10-31T20:43:11.010Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.891 34.040 1499.2490 20:42:49.51M 2015-10-31T20:43:11.216Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.891 34.040 1499.2479 20:42:49.71M 2015-10-31T20:43:11.420Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.898 34.047 1499.2552 20:42:49.91M 2015-10-31T20:43:11.620Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.899 34.048 1499.2559 20:42:50.13M 2015-10-31T20:43:11.825Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2579 20:42:50.32M 2015-10-31T20:43:12.030Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.902 34.050 1499.2588 20:42:50.52M 2015-10-31T20:43:12.230Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2539 20:42:50.72M 2015-10-31T20:43:12.435Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2539 20:42:50.92M 2015-10-31T20:43:12.635Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.038 1499.2449 20:42:51.14M 2015-10-31T20:43:12.857Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.039 1499.2446 20:42:51.34M 2015-10-31T20:43:13.040Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.890 34.039 1499.2438 20:42:51.56M 2015-10-31T20:43:13.245Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.890 34.040 1499.2437 20:42:51.74M 2015-10-31T20:43:13.445Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.890 34.040 1499.2440 20:42:51.93M 2015-10-31T20:43:13.650Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.891 34.041 1499.2450 20:42:52.15M 2015-10-31T20:43:13.857Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.890 34.040 1499.2444 20:42:52.35M 2015-10-31T20:43:14.057Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.890 34.040 1499.2439 20:42:52.55M 2015-10-31T20:43:14.260Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.890 34.040 1499.2428 20:42:52.75M 2015-10-31T20:43:14.460Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.890 34.039 1499.2428 20:42:52.95M 2015-10-31T20:43:14.665Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.889 34.038 1499.2421 20:42:53.17M 2015-10-31T20:43:14.865Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.888 34.038 1499.2417 20:42:53.37M 2015-10-31T20:43:15.070Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.888 34.038 1499.2405 20:42:53.56M 2015-10-31T20:43:15.275Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.887 34.037 1499.2399 20:42:53.77M 2015-10-31T20:43:15.480Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.888 34.037 1499.2406 20:42:53.96M 2015-10-31T20:43:15.680Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.888 34.038 1499.2407 20:42:54.19M 2015-10-31T20:43:15.885Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.889 34.039 1499.2413 20:42:54.38M 2015-10-31T20:43:16.090Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.889 34.039 1499.2411 20:42:54.58M 2015-10-31T20:43:16.290Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.887 34.037 1499.2384 20:42:54.78M 2015-10-31T20:43:16.495Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.887 34.037 1499.2384 20:42:55.00M 2015-10-31T20:43:16.695Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.888 34.038 1499.2389 20:42:55.20M 2015-10-31T20:43:16.900Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.887 34.038 1499.2383 20:42:55.40M 2015-10-31T20:43:17.100Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.886 34.037 1499.2372 20:42:55.60M 2015-10-31T20:43:17.320Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.885 34.036 1499.2372 20:42:55.80M 2015-10-31T20:43:17.510Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.884 34.035 1499.2354 20:42:56.03M 2015-10-31T20:43:17.710Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.884 34.034 1499.2352 20:42:56.21M 2015-10-31T20:43:17.915Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.884 34.034 1499.2365 20:42:56.41M 2015-10-31T20:43:18.115Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.884 34.034 1499.2389 20:42:56.61M 2015-10-31T20:43:18.320Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.885 34.034 1499.2401 20:42:56.81M 2015-10-31T20:43:18.525Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.885 34.034 1499.2408 20:42:57.03M 2015-10-31T20:43:18.725Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.886 34.035 1499.2426 20:42:57.23M 2015-10-31T20:43:18.930Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.887 34.035 1499.2437 20:42:57.43M 2015-10-31T20:43:19.130Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.887 34.035 1499.2451 20:42:57.63M 2015-10-31T20:43:19.336Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.892 34.039 1499.2524 20:42:57.82M 2015-10-31T20:43:19.540Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.893 34.039 1499.2549 20:42:58.04M 2015-10-31T20:43:19.740Z|I-OCEAN7-304-XXXX| 28.24 12.924 39.892 34.038 1499.2545 20:42:58.24M 2015-10-31T20:43:19.945Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.892 34.038 1499.2535 20:42:58.44M 2015-10-31T20:43:20.145Z|I-OCEAN7-304-XXXX| 28.21 12.924 39.891 34.037 1499.2524 20:42:58.64M 2015-10-31T20:43:20.350Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.890 34.036 1499.2510 20:42:58.84M 2015-10-31T20:43:20.555Z|I-OCEAN7-304-XXXX| 28.22 12.923 39.889 34.035 1499.2499 20:42:59.06M 2015-10-31T20:43:20.774Z|I-OCEAN7-304-XXXX| 28.20 12.923 39.889 34.036 1499.2489 20:42:59.26M 2015-10-31T20:43:20.960Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.888 34.036 1499.2476 20:42:59.46M 2015-10-31T20:43:21.165Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.888 34.035 1499.2456 20:42:59.66M 2015-10-31T20:43:21.365Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.889 34.037 1499.2451 20:42:59.86M 2015-10-31T20:43:21.570Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.889 34.038 1499.2450 20:43:00.08M 2015-10-31T20:43:21.790Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.891 34.039 1499.2460 20:43:00.27M 2015-10-31T20:43:21.976Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.892 34.040 1499.2474 20:43:00.49M 2015-10-31T20:43:22.180Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.893 34.041 1499.2484 20:43:00.67M 2015-10-31T20:43:22.380Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.893 34.042 1499.2484 20:43:00.87M 2015-10-31T20:43:22.585Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.894 34.043 1499.2498 20:43:01.09M 2015-10-31T20:43:22.785Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.894 34.043 1499.2496 20:43:01.29M 2015-10-31T20:43:22.990Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.894 34.042 1499.2501 20:43:01.49M 2015-10-31T20:43:23.195Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.894 34.042 1499.2505 20:43:01.69M 2015-10-31T20:43:23.395Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.885 34.034 1499.2421 20:43:01.89M 2015-10-31T20:43:23.600Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.885 34.033 1499.2421 20:43:02.10M 2015-10-31T20:43:23.800Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.884 34.032 1499.2422 20:43:02.30M 2015-10-31T20:43:24.005Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.883 34.031 1499.2421 20:43:02.50M 2015-10-31T20:43:24.205Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.892 34.039 1499.2516 20:43:02.70M 2015-10-31T20:43:24.410Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.893 34.040 1499.2529 20:43:02.90M 2015-10-31T20:43:24.616Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.894 34.041 1499.2535 20:43:03.12M 2015-10-31T20:43:24.820Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.895 34.042 1499.2557 20:43:03.32M 2015-10-31T20:43:25.016Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.894 34.042 1499.2532 20:43:03.52M 2015-10-31T20:43:25.220Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.893 34.041 1499.2513 20:43:03.71M 2015-10-31T20:43:25.425Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.892 34.040 1499.2496 20:43:03.91M 2015-10-31T20:43:25.654Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.891 34.039 1499.2489 20:43:04.13M 2015-10-31T20:43:25.835Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.891 34.038 1499.2504 20:43:04.33M 2015-10-31T20:43:26.035Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.891 34.039 1499.2496 20:43:04.53M 2015-10-31T20:43:26.257Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.892 34.039 1499.2498 20:43:04.73M 2015-10-31T20:43:26.445Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.890 34.038 1499.2477 20:43:04.95M 2015-10-31T20:43:26.645Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.889 34.038 1499.2471 20:43:05.15M 2015-10-31T20:43:26.845Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.889 34.037 1499.2461 20:43:05.35M 2015-10-31T20:43:27.050Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.888 34.036 1499.2455 20:43:05.55M 2015-10-31T20:43:27.257Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.893 34.041 1499.2516 20:43:05.74M 2015-10-31T20:43:27.457Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.893 34.041 1499.2516 20:43:05.95M 2015-10-31T20:43:27.660Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.888 34.037 1499.2465 20:43:06.17M 2015-10-31T20:43:27.860Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.888 34.036 1499.2461 20:43:06.36M 2015-10-31T20:43:28.066Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.887 34.035 1499.2452 20:43:06.56M 2015-10-31T20:43:28.270Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.886 34.034 1499.2455 20:43:06.76M 2015-10-31T20:43:28.470Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.886 34.034 1499.2451 20:43:06.96M 2015-10-31T20:43:28.675Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.886 34.034 1499.2448 20:43:07.18M 2015-10-31T20:43:28.880Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.885 34.034 1499.2441 20:43:07.38M 2015-10-31T20:43:29.080Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.885 34.034 1499.2426 20:43:07.58M 2015-10-31T20:43:29.294Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.886 34.035 1499.2423 20:43:07.78M 2015-10-31T20:43:29.490Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.885 34.035 1499.2417 20:43:07.97M 2015-10-31T20:43:29.690Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.890 34.039 1499.2463 20:43:08.20M 2015-10-31T20:43:29.890Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.890 34.039 1499.2458 20:43:08.39M 2015-10-31T20:43:30.095Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.888 34.038 1499.2440 20:43:08.59M 2015-10-31T20:43:30.295Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.888 34.037 1499.2419 20:43:08.79M 2015-10-31T20:43:30.500Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.887 34.037 1499.2415 20:43:09.01M 2015-10-31T20:43:30.721Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.887 34.036 1499.2402 20:43:09.21M 2015-10-31T20:43:30.910Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.886 34.036 1499.2400 20:43:09.42M 2015-10-31T20:43:31.110Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.886 34.036 1499.2390 20:43:09.61M 2015-10-31T20:43:31.310Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.897 34.046 1499.2500 20:43:09.81M 2015-10-31T20:43:31.515Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.896 34.046 1499.2496 20:43:10.02M 2015-10-31T20:43:31.720Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.895 34.045 1499.2491 20:43:10.22M 2015-10-31T20:43:31.920Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.894 34.044 1499.2478 20:43:10.42M 2015-10-31T20:43:32.126Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.894 34.043 1499.2474 20:43:10.62M 2015-10-31T20:43:32.330Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.894 34.043 1499.2489 20:43:10.82M 2015-10-31T20:43:32.536Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.889 34.038 1499.2432 20:43:11.04M 2015-10-31T20:43:32.736Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.888 34.037 1499.2422 20:43:11.24M 2015-10-31T20:43:32.936Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.887 34.036 1499.2405 20:43:11.44M 2015-10-31T20:43:33.141Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.892 34.041 1499.2456 20:43:11.63M 2015-10-31T20:43:33.346Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.893 34.042 1499.2471 20:43:11.83M 2015-10-31T20:43:33.551Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.895 34.044 1499.2480 20:43:12.05M 2015-10-31T20:43:33.751Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.895 34.044 1499.2477 20:43:12.25M 2015-10-31T20:43:33.956Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.896 34.045 1499.2479 20:43:12.45M 2015-10-31T20:43:34.161Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.896 34.046 1499.2496 20:43:12.65M 2015-10-31T20:43:34.361Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.897 34.047 1499.2510 20:43:12.85M 2015-10-31T20:43:34.574Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.898 34.048 1499.2510 20:43:13.07M 2015-10-31T20:43:34.766Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.898 34.048 1499.2493 20:43:13.27M 2015-10-31T20:43:34.966Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.897 34.047 1499.2482 20:43:13.47M 2015-10-31T20:43:35.191Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.897 34.047 1499.2474 20:43:13.67M 2015-10-31T20:43:35.376Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.896 34.047 1499.2474 20:43:13.88M 2015-10-31T20:43:35.576Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.887 34.038 1499.2374 20:43:14.08M 2015-10-31T20:43:35.781Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.886 34.037 1499.2355 20:43:14.28M 2015-10-31T20:43:35.986Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.884 34.035 1499.2344 20:43:14.48M 2015-10-31T20:43:36.186Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.884 34.034 1499.2345 20:43:14.68M 2015-10-31T20:43:36.391Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.883 34.034 1499.2346 20:43:14.88M 2015-10-31T20:43:36.591Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.883 34.034 1499.2340 20:43:15.10M 2015-10-31T20:43:36.796Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.883 34.033 1499.2339 20:43:15.30M 2015-10-31T20:43:37.001Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.887 34.036 1499.2386 20:43:15.50M 2015-10-31T20:43:37.201Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.888 34.038 1499.2400 20:43:15.70M 2015-10-31T20:43:37.406Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.889 34.038 1499.2410 20:43:15.89M 2015-10-31T20:43:37.606Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.889 34.039 1499.2413 20:43:16.12M 2015-10-31T20:43:37.811Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.889 34.039 1499.2415 20:43:16.31M 2015-10-31T20:43:38.011Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.889 34.039 1499.2413 20:43:16.51M 2015-10-31T20:43:38.216Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.888 34.039 1499.2401 20:43:16.71M 2015-10-31T20:43:38.421Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.889 34.039 1499.2397 20:43:16.91M 2015-10-31T20:43:38.626Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.888 34.039 1499.2395 20:43:17.13M 2015-10-31T20:43:38.826Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.888 34.039 1499.2395 20:43:17.33M 2015-10-31T20:43:39.031Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.888 34.039 1499.2391 20:43:17.53M 2015-10-31T20:43:39.231Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.888 34.038 1499.2386 20:43:17.73M 2015-10-31T20:43:39.436Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.891 34.041 1499.2422 20:43:17.93M 2015-10-31T20:43:39.657Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.891 34.041 1499.2427 20:43:18.14M 2015-10-31T20:43:39.841Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.891 34.041 1499.2423 20:43:18.36M 2015-10-31T20:43:40.046Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.890 34.040 1499.2421 20:43:18.54M 2015-10-31T20:43:40.246Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.890 34.040 1499.2423 20:43:18.74M 2015-10-31T20:43:40.451Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.890 34.040 1499.2426 20:43:18.94M 2015-10-31T20:43:40.651Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.891 34.040 1499.2441 20:43:19.16M 2015-10-31T20:43:40.857Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.891 34.041 1499.2450 20:43:19.36M 2015-10-31T20:43:41.061Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.892 34.041 1499.2454 20:43:19.56M 2015-10-31T20:43:41.261Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.891 34.041 1499.2458 20:43:19.76M 2015-10-31T20:43:41.466Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.891 34.040 1499.2456 20:43:19.95M 2015-10-31T20:43:41.671Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.891 34.040 1499.2463 20:43:20.17M 2015-10-31T20:43:41.871Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.890 34.039 1499.2465 20:43:20.37M 2015-10-31T20:43:42.076Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.890 34.039 1499.2465 20:43:20.57M 2015-10-31T20:43:42.281Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.891 34.039 1499.2465 20:43:20.77M 2015-10-31T20:43:42.481Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.885 34.035 1499.2405 20:43:20.97M 2015-10-31T20:43:42.681Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.885 34.034 1499.2396 20:43:21.19M 2015-10-31T20:43:42.886Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.885 34.034 1499.2396 20:43:21.39M 2015-10-31T20:43:43.086Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.885 34.034 1499.2397 20:43:21.59M 2015-10-31T20:43:43.291Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.884 34.034 1499.2394 20:43:21.78M 2015-10-31T20:43:43.496Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.884 34.033 1499.2394 20:43:22.00M 2015-10-31T20:43:43.696Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.892 34.040 1499.2487 20:43:22.20M 2015-10-31T20:43:43.934Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.893 34.042 1499.2507 20:43:22.40M 2015-10-31T20:43:44.126Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.895 34.043 1499.2529 20:43:22.60M 2015-10-31T20:43:44.306Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.896 34.044 1499.2531 20:43:22.82M 2015-10-31T20:43:44.511Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.886 34.035 1499.2413 20:43:23.02M 2015-10-31T20:43:44.716Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.885 34.035 1499.2401 20:43:23.22M 2015-10-31T20:43:44.916Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.884 34.034 1499.2378 20:43:23.42M 2015-10-31T20:43:45.121Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.883 34.033 1499.2368 20:43:23.62M 2015-10-31T20:43:45.326Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.882 34.032 1499.2360 20:43:23.81M 2015-10-31T20:43:45.526Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.881 34.030 1499.2346 20:43:24.03M 2015-10-31T20:43:45.731Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.880 34.029 1499.2338 20:43:24.23M 2015-10-31T20:43:45.931Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.878 34.028 1499.2318 20:43:24.43M 2015-10-31T20:43:46.136Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.884 34.031 1499.2443 20:43:24.63M 2015-10-31T20:43:46.337Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.885 34.032 1499.2471 20:43:24.83M 2015-10-31T20:43:46.541Z|I-OCEAN7-304-XXXX| 28.31 12.924 39.887 34.033 1499.2490 20:43:25.05M 2015-10-31T20:43:46.746Z|I-OCEAN7-304-XXXX| 28.27 12.924 39.888 34.034 1499.2493 20:43:25.25M 2015-10-31T20:43:46.946Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.889 34.035 1499.2501 20:43:25.45M 2015-10-31T20:43:47.151Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.890 34.037 1499.2509 20:43:25.65M 2015-10-31T20:43:47.351Z|I-OCEAN7-304-XXXX| 28.33 12.923 39.885 34.032 1499.2448 20:43:25.85M 2015-10-31T20:43:47.556Z|I-OCEAN7-304-XXXX| 28.33 12.923 39.884 34.031 1499.2446 20:43:26.06M 2015-10-31T20:43:47.756Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.883 34.030 1499.2434 20:43:26.26M 2015-10-31T20:43:47.961Z|I-OCEAN7-304-XXXX| 28.31 12.923 39.882 34.030 1499.2413 20:43:26.46M 2015-10-31T20:43:48.166Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.881 34.029 1499.2395 20:43:26.66M 2015-10-31T20:43:48.374Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.880 34.028 1499.2379 20:43:26.86M 2015-10-31T20:43:48.591Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.879 34.027 1499.2360 20:43:27.08M 2015-10-31T20:43:48.776Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.878 34.026 1499.2344 20:43:27.30M 2015-10-31T20:43:48.976Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.884 34.032 1499.2399 20:43:27.48M 2015-10-31T20:43:49.181Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.885 34.034 1499.2402 20:43:27.68M 2015-10-31T20:43:49.386Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.886 34.035 1499.2406 20:43:27.87M 2015-10-31T20:43:49.586Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.887 34.036 1499.2411 20:43:28.09M 2015-10-31T20:43:49.791Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.888 34.037 1499.2426 20:43:28.29M 2015-10-31T20:43:49.991Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.890 34.038 1499.2446 20:43:28.49M 2015-10-31T20:43:50.196Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.891 34.040 1499.2463 20:43:28.69M 2015-10-31T20:43:50.401Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.893 34.041 1499.2480 20:43:28.89M 2015-10-31T20:43:50.601Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.892 34.041 1499.2474 20:43:29.11M 2015-10-31T20:43:50.806Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.892 34.040 1499.2472 20:43:29.31M 2015-10-31T20:43:51.006Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.891 34.040 1499.2472 20:43:29.51M 2015-10-31T20:43:51.211Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.891 34.040 1499.2471 20:43:29.70M 2015-10-31T20:43:51.411Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.891 34.040 1499.2458 20:43:29.91M 2015-10-31T20:43:51.616Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.890 34.039 1499.2448 20:43:30.12M 2015-10-31T20:43:51.821Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.890 34.039 1499.2443 20:43:30.32M 2015-10-31T20:43:52.026Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.889 34.038 1499.2445 20:43:30.52M 2015-10-31T20:43:52.226Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.889 34.038 1499.2446 20:43:30.72M 2015-10-31T20:43:52.431Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.889 34.038 1499.2443 20:43:30.92M 2015-10-31T20:43:52.631Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.889 34.037 1499.2441 20:43:31.14M 2015-10-31T20:43:52.836Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.888 34.037 1499.2437 20:43:31.34M 2015-10-31T20:43:53.057Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.888 34.036 1499.2434 20:43:31.54M 2015-10-31T20:43:53.241Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.888 34.036 1499.2428 20:43:31.75M 2015-10-31T20:43:53.447Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.887 34.035 1499.2418 20:43:31.93M 2015-10-31T20:43:53.647Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.886 34.034 1499.2416 20:43:32.15M 2015-10-31T20:43:53.851Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.885 34.034 1499.2411 20:43:32.35M 2015-10-31T20:43:54.051Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.884 34.033 1499.2391 20:43:32.55M 2015-10-31T20:43:54.257Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.883 34.031 1499.2375 20:43:32.75M 2015-10-31T20:43:54.494Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.882 34.032 1499.2321 20:43:32.95M 2015-10-31T20:43:54.661Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.882 34.032 1499.2316 20:43:33.17M 2015-10-31T20:43:54.866Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.882 34.032 1499.2318 20:43:33.37M 2015-10-31T20:43:55.072Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.882 34.032 1499.2311 20:43:33.57M 2015-10-31T20:43:55.272Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.882 34.033 1499.2306 20:43:33.77M 2015-10-31T20:43:55.477Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.883 34.034 1499.2322 20:43:33.97M 2015-10-31T20:43:55.677Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.884 34.035 1499.2335 20:43:34.18M 2015-10-31T20:43:55.882Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.886 34.037 1499.2355 20:43:34.38M 2015-10-31T20:43:56.087Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2484 20:43:34.58M 2015-10-31T20:43:56.287Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.898 34.048 1499.2506 20:43:34.78M 2015-10-31T20:43:56.487Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.898 34.048 1499.2513 20:43:35.00M 2015-10-31T20:43:56.694Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.899 34.048 1499.2523 20:43:35.20M 2015-10-31T20:43:56.897Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.900 34.049 1499.2554 20:43:35.40M 2015-10-31T20:43:57.134Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.900 34.049 1499.2565 20:43:35.59M 2015-10-31T20:43:57.302Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.900 34.048 1499.2576 20:43:35.80M 2015-10-31T20:43:57.522Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.899 34.048 1499.2574 20:43:36.01M 2015-10-31T20:43:57.707Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.896 34.045 1499.2537 20:43:36.23M 2015-10-31T20:43:57.912Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.896 34.044 1499.2538 20:43:36.41M 2015-10-31T20:43:58.117Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.896 34.044 1499.2554 20:43:36.61M 2015-10-31T20:43:58.317Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.896 34.044 1499.2578 20:43:36.81M 2015-10-31T20:43:58.522Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.897 34.044 1499.2588 20:43:37.03M 2015-10-31T20:43:58.727Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.898 34.045 1499.2598 20:43:37.23M 2015-10-31T20:43:58.927Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.897 34.045 1499.2605 20:43:37.43M 2015-10-31T20:43:59.127Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.897 34.044 1499.2604 20:43:37.62M 2015-10-31T20:43:59.332Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.900 34.047 1499.2635 20:43:37.82M 2015-10-31T20:43:59.537Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.900 34.047 1499.2638 20:43:38.04M 2015-10-31T20:43:59.737Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.900 34.047 1499.2631 20:43:38.24M 2015-10-31T20:43:59.942Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.900 34.047 1499.2620 20:43:38.44M