2015-10-31T20:42:00.147Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.904 34.053 1499.2571 20:41:38.64M 2015-10-31T20:42:00.347Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.053 1499.2571 20:41:38.84M 2015-10-31T20:42:00.552Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.902 34.052 1499.2561 20:41:39.05M 2015-10-31T20:42:00.757Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.902 34.052 1499.2544 20:41:39.25M 2015-10-31T20:42:00.957Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.900 34.050 1499.2526 20:41:39.45M 2015-10-31T20:42:01.174Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.899 34.049 1499.2523 20:41:39.65M 2015-10-31T20:42:01.382Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.899 34.049 1499.2524 20:41:39.85M 2015-10-31T20:42:01.567Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.901 34.050 1499.2559 20:41:40.09M 2015-10-31T20:42:01.772Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.901 34.051 1499.2567 20:41:40.27M 2015-10-31T20:42:01.972Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.901 34.050 1499.2570 20:41:40.47M 2015-10-31T20:42:02.172Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.901 34.049 1499.2563 20:41:40.67M 2015-10-31T20:42:02.382Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.900 34.049 1499.2571 20:41:40.86M 2015-10-31T20:42:02.582Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.900 34.048 1499.2577 20:41:41.09M 2015-10-31T20:42:02.782Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.900 34.048 1499.2571 20:41:41.28M 2015-10-31T20:42:02.987Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.899 34.047 1499.2570 20:41:41.48M 2015-10-31T20:42:03.192Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.898 34.046 1499.2559 20:41:41.68M 2015-10-31T20:42:03.397Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.910 34.058 1499.2689 20:41:41.88M 2015-10-31T20:42:03.601Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.905 34.053 1499.2634 20:41:42.10M 2015-10-31T20:42:03.802Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.904 34.051 1499.2621 20:41:42.30M 2015-10-31T20:42:04.007Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.904 34.051 1499.2626 20:41:42.50M 2015-10-31T20:42:04.207Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.903 34.050 1499.2612 20:41:42.70M 2015-10-31T20:42:04.412Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.902 34.050 1499.2604 20:41:42.90M 2015-10-31T20:42:04.612Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.901 34.049 1499.2589 20:41:43.12M 2015-10-31T20:42:04.817Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.899 34.047 1499.2568 20:41:43.31M 2015-10-31T20:42:05.017Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.899 34.047 1499.2556 20:41:43.51M 2015-10-31T20:42:05.222Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.898 34.046 1499.2544 20:41:43.71M 2015-10-31T20:42:05.422Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.898 34.046 1499.2533 20:41:43.91M 2015-10-31T20:42:05.627Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.898 34.046 1499.2531 20:41:44.13M 2015-10-31T20:42:05.847Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.898 34.046 1499.2529 20:41:44.33M 2015-10-31T20:42:06.032Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.897 34.046 1499.2526 20:41:44.55M 2015-10-31T20:42:06.237Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.046 1499.2532 20:41:44.73M 2015-10-31T20:42:06.442Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.898 34.046 1499.2544 20:41:44.92M 2015-10-31T20:42:06.642Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.898 34.046 1499.2538 20:41:45.14M 2015-10-31T20:42:06.852Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.898 34.046 1499.2537 20:41:45.34M 2015-10-31T20:42:07.047Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.893 34.044 1499.2429 20:41:45.55M 2015-10-31T20:42:07.252Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.894 34.045 1499.2429 20:41:45.74M 2015-10-31T20:42:07.457Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.893 34.045 1499.2428 20:41:45.94M 2015-10-31T20:42:07.657Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.893 34.045 1499.2419 20:41:46.16M 2015-10-31T20:42:07.862Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.893 34.044 1499.2410 20:41:46.36M 2015-10-31T20:42:08.062Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.893 34.045 1499.2410 20:41:46.56M 2015-10-31T20:42:08.267Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.893 34.045 1499.2412 20:41:46.76M 2015-10-31T20:42:08.472Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.893 34.045 1499.2404 20:41:46.95M 2015-10-31T20:42:08.677Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.892 34.044 1499.2408 20:41:47.18M 2015-10-31T20:42:08.877Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.895 34.046 1499.2449 20:41:47.37M 2015-10-31T20:42:09.082Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.895 34.046 1499.2457 20:41:47.57M 2015-10-31T20:42:09.287Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.896 34.047 1499.2483 20:41:47.77M 2015-10-31T20:42:09.482Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.896 34.047 1499.2490 20:41:47.97M 2015-10-31T20:42:09.687Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.896 34.047 1499.2496 20:41:48.19M 2015-10-31T20:42:09.892Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.895 34.046 1499.2495 20:41:48.39M 2015-10-31T20:42:10.092Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.896 34.047 1499.2510 20:41:48.59M 2015-10-31T20:42:10.312Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.898 34.049 1499.2528 20:41:48.79M 2015-10-31T20:42:10.497Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.900 34.050 1499.2543 20:41:49.02M 2015-10-31T20:42:10.702Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.900 34.050 1499.2539 20:41:49.20M 2015-10-31T20:42:10.974Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.899 34.050 1499.2537 20:41:49.40M 2015-10-31T20:42:11.112Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.900 34.050 1499.2538 20:41:49.64M 2015-10-31T20:42:11.312Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.900 34.050 1499.2546 20:41:49.80M 2015-10-31T20:42:11.517Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.900 34.051 1499.2549 20:41:50.02M 2015-10-31T20:42:11.717Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.900 34.051 1499.2542 20:41:50.22M 2015-10-31T20:42:11.922Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.900 34.050 1499.2535 20:41:50.42M 2015-10-31T20:42:12.127Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.050 1499.2546 20:41:50.62M 2015-10-31T20:42:12.327Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.900 34.050 1499.2567 20:41:50.82M 2015-10-31T20:42:12.532Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.901 34.050 1499.2576 20:41:51.03M 2015-10-31T20:42:12.737Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2577 20:41:51.23M 2015-10-31T20:42:12.937Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.901 34.050 1499.2573 20:41:51.43M 2015-10-31T20:42:13.137Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2577 20:41:51.63M 2015-10-31T20:42:13.342Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2581 20:41:51.83M 2015-10-31T20:42:13.547Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.901 34.050 1499.2582 20:41:52.05M 2015-10-31T20:42:13.747Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.049 1499.2584 20:41:52.25M 2015-10-31T20:42:13.952Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.049 1499.2596 20:41:52.45M 2015-10-31T20:42:14.152Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.049 1499.2594 20:41:52.65M 2015-10-31T20:42:14.357Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.901 34.049 1499.2594 20:41:52.84M 2015-10-31T20:42:14.557Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.902 34.049 1499.2598 20:41:53.07M 2015-10-31T20:42:14.777Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.903 34.051 1499.2604 20:41:53.26M 2015-10-31T20:42:14.967Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.903 34.051 1499.2605 20:41:53.48M 2015-10-31T20:42:15.172Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.904 34.052 1499.2601 20:41:53.66M 2015-10-31T20:42:15.372Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2546 20:41:53.86M 2015-10-31T20:42:15.577Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2537 20:41:54.08M 2015-10-31T20:42:15.782Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.898 34.047 1499.2531 20:41:54.28M 2015-10-31T20:42:16.022Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.897 34.046 1499.2517 20:41:54.48M 2015-10-31T20:42:16.187Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.897 34.046 1499.2511 20:41:54.72M 2015-10-31T20:42:16.387Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.897 34.046 1499.2502 20:41:54.88M 2015-10-31T20:42:16.592Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.901 34.050 1499.2550 20:41:55.09M 2015-10-31T20:42:16.792Z|I-OCEAN7-304-XXXX| 28.15 12.920 39.897 34.046 1499.2494 20:41:55.29M 2015-10-31T20:42:16.997Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.896 34.046 1499.2483 20:41:55.49M 2015-10-31T20:42:17.202Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.898 34.047 1499.2495 20:41:55.69M 2015-10-31T20:42:17.402Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.899 34.048 1499.2516 20:41:55.89M 2015-10-31T20:42:17.607Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.900 34.049 1499.2521 20:41:56.11M 2015-10-31T20:42:17.812Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.901 34.050 1499.2534 20:41:56.31M 2015-10-31T20:42:18.013Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.902 34.051 1499.2554 20:41:56.51M 2015-10-31T20:42:18.217Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.903 34.052 1499.2577 20:41:56.71M 2015-10-31T20:42:18.454Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.904 34.053 1499.2596 20:41:56.91M 2015-10-31T20:42:18.622Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.900 34.049 1499.2548 20:41:57.12M 2015-10-31T20:42:18.822Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.899 34.048 1499.2534 20:41:57.32M 2015-10-31T20:42:19.027Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2532 20:41:57.52M 2015-10-31T20:42:19.247Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2534 20:41:57.72M 2015-10-31T20:42:19.432Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2531 20:41:57.93M 2015-10-31T20:42:19.632Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.898 34.048 1499.2517 20:41:58.14M 2015-10-31T20:42:19.842Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.898 34.047 1499.2506 20:41:58.33M 2015-10-31T20:42:20.042Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.046 1499.2509 20:41:58.54M 2015-10-31T20:42:20.248Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.897 34.046 1499.2499 20:41:58.74M 2015-10-31T20:42:20.447Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.896 34.046 1499.2498 20:41:58.93M 2015-10-31T20:42:20.652Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.897 34.046 1499.2502 20:41:59.15M 2015-10-31T20:42:20.852Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.897 34.046 1499.2513 20:41:59.35M 2015-10-31T20:42:21.063Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.898 34.047 1499.2521 20:41:59.55M 2015-10-31T20:42:21.262Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.045 1499.2499 20:41:59.75M 2015-10-31T20:42:21.463Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.896 34.046 1499.2505 20:41:59.95M 2015-10-31T20:42:21.668Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.897 34.046 1499.2513 20:42:00.17M 2015-10-31T20:42:21.868Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.904 34.053 1499.2601 20:42:00.37M 2015-10-31T20:42:22.073Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.901 34.050 1499.2577 20:42:00.57M 2015-10-31T20:42:22.278Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.900 34.049 1499.2570 20:42:00.76M 2015-10-31T20:42:22.494Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.899 34.048 1499.2563 20:42:00.96M 2015-10-31T20:42:22.683Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.047 1499.2556 20:42:01.18M 2015-10-31T20:42:22.883Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.898 34.047 1499.2550 20:42:01.38M 2015-10-31T20:42:23.088Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2548 20:42:01.58M 2015-10-31T20:42:23.293Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.046 1499.2554 20:42:01.78M 2015-10-31T20:42:23.493Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2549 20:42:02.00M 2015-10-31T20:42:23.713Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.898 34.047 1499.2555 20:42:02.20M 2015-10-31T20:42:23.903Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.899 34.048 1499.2561 20:42:02.41M 2015-10-31T20:42:24.103Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.900 34.049 1499.2570 20:42:02.60M 2015-10-31T20:42:24.308Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.900 34.049 1499.2560 20:42:02.80M 2015-10-31T20:42:24.508Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.900 34.049 1499.2567 20:42:03.01M 2015-10-31T20:42:24.708Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.901 34.050 1499.2570 20:42:03.21M 2015-10-31T20:42:24.918Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.902 34.051 1499.2579 20:42:03.41M 2015-10-31T20:42:25.123Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.902 34.051 1499.2579 20:42:03.61M 2015-10-31T20:42:25.323Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.904 34.053 1499.2594 20:42:03.81M 2015-10-31T20:42:25.528Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.904 34.053 1499.2595 20:42:04.03M 2015-10-31T20:42:25.728Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.902 34.051 1499.2568 20:42:04.23M 2015-10-31T20:42:25.933Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.902 34.051 1499.2563 20:42:04.43M 2015-10-31T20:42:26.133Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.052 1499.2560 20:42:04.63M 2015-10-31T20:42:26.333Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.051 1499.2560 20:42:04.83M 2015-10-31T20:42:26.538Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.901 34.051 1499.2556 20:42:05.04M 2015-10-31T20:42:26.743Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.902 34.051 1499.2559 20:42:05.24M 2015-10-31T20:42:26.948Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.052 1499.2563 20:42:05.44M 2015-10-31T20:42:27.148Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.903 34.052 1499.2562 20:42:05.64M 2015-10-31T20:42:27.353Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.904 34.053 1499.2573 20:42:05.84M 2015-10-31T20:42:27.553Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.905 34.054 1499.2590 20:42:06.06M 2015-10-31T20:42:27.758Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.906 34.055 1499.2603 20:42:06.26M 2015-10-31T20:42:27.963Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.906 34.055 1499.2603 20:42:06.46M 2015-10-31T20:42:28.183Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.907 34.056 1499.2615 20:42:06.66M 2015-10-31T20:42:28.368Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.908 34.057 1499.2632 20:42:06.87M 2015-10-31T20:42:28.568Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.908 34.057 1499.2637 20:42:07.07M 2015-10-31T20:42:28.773Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.908 34.057 1499.2634 20:42:07.27M 2015-10-31T20:42:29.014Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.907 34.056 1499.2626 20:42:07.47M 2015-10-31T20:42:29.183Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.906 34.055 1499.2603 20:42:07.67M 2015-10-31T20:42:29.383Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.905 34.054 1499.2601 20:42:07.87M 2015-10-31T20:42:29.588Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.905 34.054 1499.2594 20:42:08.09M 2015-10-31T20:42:29.788Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.904 34.053 1499.2592 20:42:08.29M 2015-10-31T20:42:29.993Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.903 34.052 1499.2581 20:42:08.49M 2015-10-31T20:42:30.193Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.903 34.052 1499.2577 20:42:08.69M 2015-10-31T20:42:30.398Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.903 34.052 1499.2577 20:42:08.88M 2015-10-31T20:42:30.598Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.904 34.053 1499.2581 20:42:09.10M 2015-10-31T20:42:30.803Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.904 34.053 1499.2568 20:42:09.30M 2015-10-31T20:42:31.008Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.904 34.053 1499.2578 20:42:09.50M 2015-10-31T20:42:31.258Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.903 34.053 1499.2574 20:42:09.70M 2015-10-31T20:42:31.414Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.904 34.053 1499.2574 20:42:09.94M 2015-10-31T20:42:31.618Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.904 34.053 1499.2582 20:42:10.12M 2015-10-31T20:42:31.818Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.903 34.053 1499.2573 20:42:10.32M 2015-10-31T20:42:32.018Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.903 34.052 1499.2572 20:42:10.51M 2015-10-31T20:42:32.223Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.903 34.052 1499.2567 20:42:10.71M 2015-10-31T20:42:32.428Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.903 34.052 1499.2565 20:42:10.91M 2015-10-31T20:42:32.648Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.903 34.052 1499.2577 20:42:11.13M 2015-10-31T20:42:32.833Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.903 34.051 1499.2581 20:42:11.35M 2015-10-31T20:42:33.038Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.903 34.051 1499.2584 20:42:11.53M 2015-10-31T20:42:33.243Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.903 34.051 1499.2582 20:42:11.73M 2015-10-31T20:42:33.443Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.903 34.051 1499.2595 20:42:11.93M 2015-10-31T20:42:33.643Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.902 34.050 1499.2590 20:42:12.15M 2015-10-31T20:42:33.848Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.901 34.049 1499.2582 20:42:12.34M 2015-10-31T20:42:34.053Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.900 34.048 1499.2567 20:42:12.54M 2015-10-31T20:42:34.258Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.900 34.047 1499.2568 20:42:12.75M 2015-10-31T20:42:34.458Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.903 34.050 1499.2604 20:42:12.95M 2015-10-31T20:42:34.663Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.904 34.051 1499.2616 20:42:13.16M 2015-10-31T20:42:34.868Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.904 34.052 1499.2629 20:42:13.36M 2015-10-31T20:42:35.063Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.905 34.053 1499.2638 20:42:13.56M 2015-10-31T20:42:35.268Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.906 34.054 1499.2657 20:42:13.76M 2015-10-31T20:42:35.473Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.908 34.055 1499.2676 20:42:13.96M 2015-10-31T20:42:35.678Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.909 34.057 1499.2684 20:42:14.18M 2015-10-31T20:42:35.878Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.905 34.053 1499.2628 20:42:14.38M 2015-10-31T20:42:36.083Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.904 34.052 1499.2615 20:42:14.58M 2015-10-31T20:42:36.294Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.903 34.051 1499.2620 20:42:14.78M 2015-10-31T20:42:36.488Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.903 34.051 1499.2622 20:42:14.97M 2015-10-31T20:42:36.688Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.903 34.050 1499.2623 20:42:15.19M 2015-10-31T20:42:36.898Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.902 34.050 1499.2622 20:42:15.39M 2015-10-31T20:42:37.113Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.903 34.050 1499.2629 20:42:15.59M 2015-10-31T20:42:37.303Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.903 34.050 1499.2625 20:42:15.81M 2015-10-31T20:42:37.503Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.903 34.051 1499.2629 20:42:16.01M 2015-10-31T20:42:37.708Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.903 34.051 1499.2635 20:42:16.21M 2015-10-31T20:42:37.908Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.903 34.050 1499.2623 20:42:16.41M 2015-10-31T20:42:38.113Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.902 34.050 1499.2603 20:42:16.60M 2015-10-31T20:42:38.318Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.901 34.049 1499.2592 20:42:16.81M 2015-10-31T20:42:38.534Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.901 34.049 1499.2581 20:42:17.02M 2015-10-31T20:42:38.723Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.900 34.048 1499.2573 20:42:17.22M 2015-10-31T20:42:38.928Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.899 34.047 1499.2572 20:42:17.42M 2015-10-31T20:42:39.128Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.899 34.048 1499.2572 20:42:17.62M 2015-10-31T20:42:39.333Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2559 20:42:17.82M 2015-10-31T20:42:39.533Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.900 34.047 1499.2589 20:42:18.04M 2015-10-31T20:42:39.738Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.900 34.047 1499.2612 20:42:18.24M 2015-10-31T20:42:39.938Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2628 20:42:18.44M 2015-10-31T20:42:40.138Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2627 20:42:18.64M 2015-10-31T20:42:40.343Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2626 20:42:18.83M 2015-10-31T20:42:40.548Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2620 20:42:19.05M 2015-10-31T20:42:40.748Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.900 34.047 1499.2609 20:42:19.25M 2015-10-31T20:42:40.953Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.900 34.047 1499.2611 20:42:19.45M 2015-10-31T20:42:41.158Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.900 34.047 1499.2601 20:42:19.65M 2015-10-31T20:42:41.408Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.900 34.048 1499.2603 20:42:19.85M 2015-10-31T20:42:41.584Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.901 34.048 1499.2592 20:42:20.11M 2015-10-31T20:42:41.768Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.901 34.049 1499.2594 20:42:20.29M 2015-10-31T20:42:41.968Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.901 34.050 1499.2582 20:42:20.47M 2015-10-31T20:42:42.173Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.901 34.050 1499.2570 20:42:20.66M 2015-10-31T20:42:42.374Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.901 34.050 1499.2566 20:42:20.86M 2015-10-31T20:42:42.578Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.901 34.050 1499.2560 20:42:21.08M 2015-10-31T20:42:42.778Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.897 34.046 1499.2511 20:42:21.28M 2015-10-31T20:42:42.984Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.896 34.046 1499.2504 20:42:21.48M 2015-10-31T20:42:43.188Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.896 34.045 1499.2502 20:42:21.68M 2015-10-31T20:42:43.394Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.896 34.045 1499.2511 20:42:21.88M 2015-10-31T20:42:43.614Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.895 34.044 1499.2512 20:42:22.10M 2015-10-31T20:42:43.799Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.902 34.050 1499.2594 20:42:22.30M 2015-10-31T20:42:44.003Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.904 34.052 1499.2621 20:42:22.50M 2015-10-31T20:42:44.203Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.905 34.053 1499.2640 20:42:22.70M 2015-10-31T20:42:44.409Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.906 34.054 1499.2653 20:42:22.89M 2015-10-31T20:42:44.609Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.908 34.056 1499.2668 20:42:23.11M 2015-10-31T20:42:44.813Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.909 34.056 1499.2689 20:42:23.31M 2015-10-31T20:42:45.013Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.909 34.056 1499.2698 20:42:23.51M 2015-10-31T20:42:45.219Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.909 34.056 1499.2710 20:42:23.71M 2015-10-31T20:42:45.424Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.909 34.055 1499.2706 20:42:23.91M 2015-10-31T20:42:45.624Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.908 34.055 1499.2699 20:42:24.13M 2015-10-31T20:42:45.828Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.908 34.054 1499.2697 20:42:24.33M 2015-10-31T20:42:46.049Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.907 34.054 1499.2698 20:42:24.53M 2015-10-31T20:42:46.234Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.907 34.054 1499.2700 20:42:24.74M 2015-10-31T20:42:46.439Z|I-OCEAN7-304-XXXX| 28.27 12.923 39.907 34.053 1499.2687 20:42:24.92M 2015-10-31T20:42:46.639Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.896 34.043 1499.2567 20:42:25.14M 2015-10-31T20:42:46.844Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.896 34.043 1499.2561 20:42:25.34M 2015-10-31T20:42:47.044Z|I-OCEAN7-304-XXXX| 28.31 12.923 39.898 34.045 1499.2595 20:42:25.54M 2015-10-31T20:42:47.249Z|I-OCEAN7-304-XXXX| 28.31 12.923 39.899 34.045 1499.2603 20:42:25.74M 2015-10-31T20:42:47.454Z|I-OCEAN7-304-XXXX| 28.30 12.923 39.899 34.045 1499.2599 20:42:25.94M 2015-10-31T20:42:47.659Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.898 34.045 1499.2593 20:42:26.16M 2015-10-31T20:42:47.859Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.898 34.045 1499.2578 20:42:26.36M 2015-10-31T20:42:48.064Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.898 34.045 1499.2574 20:42:26.55M 2015-10-31T20:42:48.264Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.898 34.045 1499.2567 20:42:26.75M 2015-10-31T20:42:48.469Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.897 34.045 1499.2571 20:42:26.95M 2015-10-31T20:42:48.669Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.897 34.044 1499.2565 20:42:27.17M 2015-10-31T20:42:48.874Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.897 34.045 1499.2565 20:42:27.37M 2015-10-31T20:42:49.079Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.898 34.045 1499.2572 20:42:27.57M 2015-10-31T20:42:49.279Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.906 34.053 1499.2664 20:42:27.77M 2015-10-31T20:42:49.484Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.906 34.053 1499.2668 20:42:27.97M 2015-10-31T20:42:49.684Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.906 34.053 1499.2664 20:42:28.19M 2015-10-31T20:42:49.889Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.906 34.053 1499.2667 20:42:28.39M 2015-10-31T20:42:50.089Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.907 34.053 1499.2671 20:42:28.59M 2015-10-31T20:42:50.294Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.907 34.054 1499.2673 20:42:28.78M 2015-10-31T20:42:50.514Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.907 34.054 1499.2677 20:42:29.00M 2015-10-31T20:42:50.699Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.900 34.047 1499.2609 20:42:29.22M 2015-10-31T20:42:50.904Z|I-OCEAN7-304-XXXX| 28.23 12.923 39.900 34.046 1499.2600 20:42:29.40M 2015-10-31T20:42:51.104Z|I-OCEAN7-304-XXXX| 28.24 12.923 39.900 34.047 1499.2607 20:42:29.60M 2015-10-31T20:42:51.309Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.900 34.046 1499.2614 20:42:29.80M 2015-10-31T20:42:51.509Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.899 34.046 1499.2599 20:42:30.02M 2015-10-31T20:42:51.714Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.899 34.046 1499.2589 20:42:30.22M 2015-10-31T20:42:51.919Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.899 34.046 1499.2582 20:42:30.42M 2015-10-31T20:42:52.124Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.899 34.046 1499.2570 20:42:30.62M 2015-10-31T20:42:52.324Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.898 34.045 1499.2552 20:42:30.82M 2015-10-31T20:42:52.529Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.898 34.046 1499.2540 20:42:31.03M 2015-10-31T20:42:52.734Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.897 34.046 1499.2527 20:42:31.23M 2015-10-31T20:42:52.934Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.897 34.046 1499.2527 20:42:31.43M 2015-10-31T20:42:53.139Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.898 34.047 1499.2528 20:42:31.63M 2015-10-31T20:42:53.339Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2529 20:42:31.83M 2015-10-31T20:42:53.544Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2534 20:42:32.05M 2015-10-31T20:42:53.744Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2546 20:42:32.25M 2015-10-31T20:42:53.949Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2548 20:42:32.45M 2015-10-31T20:42:54.154Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.052 1499.2594 20:42:32.65M 2015-10-31T20:42:54.354Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.051 1499.2593 20:42:32.84M 2015-10-31T20:42:54.559Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.050 1499.2587 20:42:33.06M 2015-10-31T20:42:54.764Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.899 34.047 1499.2557 20:42:33.26M 2015-10-31T20:42:54.984Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.899 34.047 1499.2557 20:42:33.46M 2015-10-31T20:42:55.169Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.899 34.047 1499.2560 20:42:33.68M 2015-10-31T20:42:55.369Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.898 34.046 1499.2552 20:42:33.86M 2015-10-31T20:42:55.574Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2552 20:42:34.08M 2015-10-31T20:42:55.779Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2552 20:42:34.28M 2015-10-31T20:42:55.984Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.897 34.045 1499.2559 20:42:34.48M 2015-10-31T20:42:56.184Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.897 34.045 1499.2561 20:42:34.68M 2015-10-31T20:42:56.384Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.897 34.045 1499.2560 20:42:34.88M 2015-10-31T20:42:56.589Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.897 34.045 1499.2559 20:42:35.09M 2015-10-31T20:42:56.794Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.896 34.044 1499.2543 20:42:35.29M 2015-10-31T20:42:56.994Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.895 34.044 1499.2534 20:42:35.49M 2015-10-31T20:42:57.199Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.895 34.044 1499.2531 20:42:35.69M 2015-10-31T20:42:57.404Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.896 34.044 1499.2523 20:42:35.89M 2015-10-31T20:42:57.604Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.895 34.044 1499.2513 20:42:36.11M 2015-10-31T20:42:57.809Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.901 34.050 1499.2582 20:42:36.31M 2015-10-31T20:42:58.009Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.902 34.050 1499.2599 20:42:36.51M 2015-10-31T20:42:58.214Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.903 34.052 1499.2614 20:42:36.70M 2015-10-31T20:42:58.414Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.905 34.053 1499.2631 20:42:36.90M 2015-10-31T20:42:58.654Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.906 34.054 1499.2635 20:42:37.12M 2015-10-31T20:42:58.824Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.906 34.054 1499.2644 20:42:37.32M 2015-10-31T20:42:59.024Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.906 34.054 1499.2646 20:42:37.52M 2015-10-31T20:42:59.229Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.053 1499.2645 20:42:37.72M 2015-10-31T20:42:59.449Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.052 1499.2639 20:42:37.92M 2015-10-31T20:42:59.634Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.904 34.052 1499.2633 20:42:38.15M 2015-10-31T20:42:59.839Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.904 34.052 1499.2634 20:42:38.34M