2015-10-31T20:41:00.049Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2526 20:40:38.58M 2015-10-31T20:41:00.294Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2534 20:40:38.74M 2015-10-31T20:41:00.454Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.898 34.048 1499.2498 20:40:38.94M 2015-10-31T20:41:00.659Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.897 34.047 1499.2495 20:40:39.16M 2015-10-31T20:41:00.859Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.896 34.046 1499.2484 20:40:39.36M 2015-10-31T20:41:01.064Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.895 34.045 1499.2473 20:40:39.55M 2015-10-31T20:41:01.269Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.893 34.043 1499.2455 20:40:39.75M 2015-10-31T20:41:01.474Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.893 34.042 1499.2457 20:40:39.95M 2015-10-31T20:41:01.674Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.899 34.048 1499.2526 20:40:40.17M 2015-10-31T20:41:01.879Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.899 34.048 1499.2528 20:40:40.37M 2015-10-31T20:41:02.079Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.900 34.049 1499.2544 20:40:40.57M 2015-10-31T20:41:02.279Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.901 34.050 1499.2551 20:40:40.77M 2015-10-31T20:41:02.489Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.901 34.050 1499.2551 20:40:40.97M 2015-10-31T20:41:02.689Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.901 34.050 1499.2554 20:40:41.19M 2015-10-31T20:41:02.894Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.901 34.050 1499.2550 20:40:41.39M 2015-10-31T20:41:03.094Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.901 34.050 1499.2540 20:40:41.58M 2015-10-31T20:41:03.314Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.898 34.048 1499.2522 20:40:41.78M 2015-10-31T20:41:03.499Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.898 34.048 1499.2528 20:40:42.02M 2015-10-31T20:41:03.704Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.898 34.047 1499.2527 20:40:42.20M 2015-10-31T20:41:03.909Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.898 34.047 1499.2521 20:40:42.40M 2015-10-31T20:41:04.114Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.898 34.047 1499.2513 20:40:42.60M 2015-10-31T20:41:04.314Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.895 34.043 1499.2526 20:40:42.80M 2015-10-31T20:41:04.519Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.895 34.043 1499.2526 20:40:43.02M 2015-10-31T20:41:04.719Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.895 34.043 1499.2527 20:40:43.22M 2015-10-31T20:41:04.969Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.894 34.043 1499.2523 20:40:43.42M 2015-10-31T20:41:05.124Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.894 34.042 1499.2523 20:40:43.66M 2015-10-31T20:41:05.329Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.894 34.042 1499.2517 20:40:43.81M 2015-10-31T20:41:05.529Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.894 34.042 1499.2505 20:40:44.03M 2015-10-31T20:41:05.734Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.893 34.041 1499.2509 20:40:44.23M 2015-10-31T20:41:05.939Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.894 34.042 1499.2524 20:40:44.43M 2015-10-31T20:41:06.139Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.894 34.042 1499.2529 20:40:44.63M 2015-10-31T20:41:06.344Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.895 34.043 1499.2539 20:40:44.83M 2015-10-31T20:41:06.544Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.896 34.044 1499.2546 20:40:45.05M 2015-10-31T20:41:06.749Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.897 34.045 1499.2560 20:40:45.25M 2015-10-31T20:41:06.954Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.898 34.046 1499.2561 20:40:45.44M 2015-10-31T20:41:07.174Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.898 34.047 1499.2565 20:40:45.64M 2015-10-31T20:41:07.354Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.899 34.047 1499.2573 20:40:45.84M 2015-10-31T20:41:07.559Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.899 34.047 1499.2583 20:40:46.06M 2015-10-31T20:41:07.780Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.900 34.047 1499.2589 20:40:46.26M 2015-10-31T20:41:07.969Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.905 34.052 1499.2649 20:40:46.48M 2015-10-31T20:41:08.169Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.901 34.049 1499.2607 20:40:46.66M 2015-10-31T20:41:08.369Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.901 34.049 1499.2596 20:40:46.85M 2015-10-31T20:41:08.580Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.900 34.048 1499.2595 20:40:47.07M 2015-10-31T20:41:08.780Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.899 34.047 1499.2583 20:40:47.28M 2015-10-31T20:41:08.984Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.902 34.050 1499.2603 20:40:47.47M 2015-10-31T20:41:09.184Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.049 1499.2593 20:40:47.67M 2015-10-31T20:41:09.389Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.901 34.048 1499.2590 20:40:47.87M 2015-10-31T20:41:09.589Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.899 34.047 1499.2568 20:40:48.09M 2015-10-31T20:41:09.794Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.899 34.047 1499.2557 20:40:48.29M 2015-10-31T20:41:10.044Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.898 34.047 1499.2549 20:40:48.49M 2015-10-31T20:41:10.200Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.898 34.046 1499.2544 20:40:48.73M 2015-10-31T20:41:10.404Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.898 34.046 1499.2535 20:40:48.89M 2015-10-31T20:41:10.604Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.897 34.046 1499.2523 20:40:49.11M 2015-10-31T20:41:10.809Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.898 34.047 1499.2531 20:40:49.31M 2015-10-31T20:41:11.009Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.898 34.046 1499.2534 20:40:49.50M 2015-10-31T20:41:11.215Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.898 34.046 1499.2539 20:40:49.70M 2015-10-31T20:41:11.420Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.898 34.046 1499.2552 20:40:49.90M 2015-10-31T20:41:11.620Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.899 34.047 1499.2560 20:40:50.12M 2015-10-31T20:41:11.824Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.899 34.047 1499.2560 20:40:50.32M 2015-10-31T20:41:12.030Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.894 34.043 1499.2498 20:40:50.52M 2015-10-31T20:41:12.250Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.893 34.042 1499.2484 20:40:50.72M 2015-10-31T20:41:12.435Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.895 34.046 1499.2451 20:40:50.93M 2015-10-31T20:41:12.640Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.893 34.045 1499.2427 20:40:51.14M 2015-10-31T20:41:12.840Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.892 34.044 1499.2411 20:40:51.34M 2015-10-31T20:41:13.054Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.895 34.047 1499.2443 20:40:51.54M 2015-10-31T20:41:13.245Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.896 34.048 1499.2458 20:40:51.73M 2015-10-31T20:41:13.450Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.897 34.048 1499.2472 20:40:51.93M 2015-10-31T20:41:13.650Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.898 34.050 1499.2489 20:40:52.15M 2015-10-31T20:41:13.857Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.900 34.051 1499.2502 20:40:52.35M 2015-10-31T20:41:14.060Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.901 34.052 1499.2521 20:40:52.55M 2015-10-31T20:41:14.265Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.900 34.051 1499.2520 20:40:52.75M 2015-10-31T20:41:14.465Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.900 34.051 1499.2531 20:40:52.95M 2015-10-31T20:41:14.665Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.900 34.050 1499.2538 20:40:53.17M 2015-10-31T20:41:14.870Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.900 34.050 1499.2534 20:40:53.37M 2015-10-31T20:41:15.075Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.899 34.049 1499.2534 20:40:53.57M 2015-10-31T20:41:15.280Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.899 34.048 1499.2534 20:40:53.76M 2015-10-31T20:41:15.480Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.898 34.047 1499.2543 20:40:53.96M 2015-10-31T20:41:15.685Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.047 1499.2544 20:40:54.18M 2015-10-31T20:41:15.885Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.897 34.046 1499.2539 20:40:54.38M 2015-10-31T20:41:16.090Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.897 34.046 1499.2539 20:40:54.58M 2015-10-31T20:41:16.290Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.898 34.046 1499.2545 20:40:54.78M 2015-10-31T20:41:16.495Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.898 34.046 1499.2555 20:40:55.00M 2015-10-31T20:41:16.715Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.898 34.046 1499.2571 20:40:55.20M 2015-10-31T20:41:16.905Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.899 34.047 1499.2568 20:40:55.41M 2015-10-31T20:41:17.105Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.899 34.047 1499.2576 20:40:55.60M 2015-10-31T20:41:17.305Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.048 1499.2571 20:40:55.79M 2015-10-31T20:41:17.510Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.048 1499.2570 20:40:56.01M 2015-10-31T20:41:17.715Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.900 34.048 1499.2574 20:40:56.21M 2015-10-31T20:41:17.915Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.901 34.049 1499.2584 20:40:56.41M 2015-10-31T20:41:18.120Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.902 34.049 1499.2592 20:40:56.61M 2015-10-31T20:41:18.320Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.902 34.050 1499.2601 20:40:56.81M 2015-10-31T20:41:18.525Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.903 34.051 1499.2605 20:40:57.03M 2015-10-31T20:41:18.730Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.903 34.051 1499.2606 20:40:57.22M 2015-10-31T20:41:18.930Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.904 34.052 1499.2611 20:40:57.43M 2015-10-31T20:41:19.136Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.905 34.052 1499.2620 20:40:57.62M 2015-10-31T20:41:19.336Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.904 34.052 1499.2616 20:40:57.82M 2015-10-31T20:41:19.540Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.904 34.052 1499.2610 20:40:58.04M 2015-10-31T20:41:19.745Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.904 34.052 1499.2595 20:40:58.24M 2015-10-31T20:41:19.945Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.904 34.052 1499.2599 20:40:58.44M 2015-10-31T20:41:20.195Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.904 34.052 1499.2601 20:40:58.64M 2015-10-31T20:41:20.350Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.905 34.053 1499.2607 20:40:58.88M 2015-10-31T20:41:20.550Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.905 34.053 1499.2612 20:40:59.06M 2015-10-31T20:41:20.760Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.905 34.053 1499.2601 20:40:59.25M 2015-10-31T20:41:20.960Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.905 34.053 1499.2592 20:40:59.45M 2015-10-31T20:41:21.180Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.904 34.053 1499.2574 20:40:59.65M 2015-10-31T20:41:21.365Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.903 34.053 1499.2559 20:40:59.87M 2015-10-31T20:41:21.570Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.903 34.052 1499.2573 20:41:00.07M 2015-10-31T20:41:21.776Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.903 34.051 1499.2574 20:41:00.27M 2015-10-31T20:41:21.980Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.903 34.051 1499.2578 20:41:00.47M 2015-10-31T20:41:22.180Z|I-OCEAN7-304-XXXX| 28.16 12.921 39.897 34.045 1499.2520 20:41:00.67M 2015-10-31T20:41:22.385Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.899 34.047 1499.2561 20:41:00.87M 2015-10-31T20:41:22.580Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.901 34.048 1499.2589 20:41:01.09M 2015-10-31T20:41:22.790Z|I-OCEAN7-304-XXXX| 28.23 12.922 39.902 34.049 1499.2609 20:41:01.28M 2015-10-31T20:41:22.990Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.902 34.049 1499.2625 20:41:01.48M 2015-10-31T20:41:23.195Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.902 34.049 1499.2620 20:41:01.68M 2015-10-31T20:41:23.414Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.903 34.050 1499.2620 20:41:01.88M 2015-10-31T20:41:23.600Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.902 34.050 1499.2609 20:41:02.10M 2015-10-31T20:41:23.805Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.902 34.050 1499.2600 20:41:02.30M 2015-10-31T20:41:24.010Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.902 34.050 1499.2590 20:41:02.50M 2015-10-31T20:41:24.210Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.902 34.050 1499.2579 20:41:02.70M 2015-10-31T20:41:24.415Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2570 20:41:02.90M 2015-10-31T20:41:24.615Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2572 20:41:03.12M 2015-10-31T20:41:24.816Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.902 34.051 1499.2579 20:41:03.32M 2015-10-31T20:41:25.020Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.902 34.051 1499.2581 20:41:03.51M 2015-10-31T20:41:25.225Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.902 34.052 1499.2583 20:41:03.71M 2015-10-31T20:41:25.430Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.903 34.052 1499.2588 20:41:03.91M 2015-10-31T20:41:25.650Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.897 34.047 1499.2526 20:41:04.13M 2015-10-31T20:41:25.835Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.896 34.045 1499.2524 20:41:04.35M 2015-10-31T20:41:26.040Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.895 34.045 1499.2524 20:41:04.53M 2015-10-31T20:41:26.240Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.894 34.044 1499.2500 20:41:04.73M 2015-10-31T20:41:26.445Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.892 34.041 1499.2479 20:41:04.93M 2015-10-31T20:41:26.645Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.888 34.038 1499.2440 20:41:05.15M 2015-10-31T20:41:26.850Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.887 34.038 1499.2419 20:41:05.35M 2015-10-31T20:41:27.054Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.887 34.037 1499.2426 20:41:05.54M 2015-10-31T20:41:27.257Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.887 34.037 1499.2435 20:41:05.74M 2015-10-31T20:41:27.460Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.887 34.037 1499.2437 20:41:05.94M 2015-10-31T20:41:27.660Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.887 34.037 1499.2427 20:41:06.16M 2015-10-31T20:41:27.865Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.888 34.037 1499.2429 20:41:06.36M 2015-10-31T20:41:28.065Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.888 34.038 1499.2435 20:41:06.56M 2015-10-31T20:41:28.270Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.888 34.038 1499.2428 20:41:06.76M 2015-10-31T20:41:28.470Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.888 34.037 1499.2424 20:41:06.96M 2015-10-31T20:41:28.675Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.887 34.037 1499.2416 20:41:07.18M 2015-10-31T20:41:28.880Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.886 34.036 1499.2408 20:41:07.37M 2015-10-31T20:41:29.080Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.886 34.036 1499.2405 20:41:07.57M 2015-10-31T20:41:29.285Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.886 34.035 1499.2415 20:41:07.77M 2015-10-31T20:41:29.490Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.886 34.035 1499.2413 20:41:07.97M 2015-10-31T20:41:29.690Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.886 34.035 1499.2416 20:41:08.19M 2015-10-31T20:41:29.895Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.886 34.034 1499.2421 20:41:08.39M 2015-10-31T20:41:30.115Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.886 34.034 1499.2422 20:41:08.59M 2015-10-31T20:41:30.300Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.886 34.035 1499.2385 20:41:08.81M 2015-10-31T20:41:30.505Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.886 34.036 1499.2375 20:41:09.01M 2015-10-31T20:41:30.705Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.883 34.033 1499.2330 20:41:09.21M 2015-10-31T20:41:30.910Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.882 34.033 1499.2323 20:41:09.40M 2015-10-31T20:41:31.110Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.882 34.033 1499.2317 20:41:09.60M 2015-10-31T20:41:31.320Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.883 34.033 1499.2313 20:41:09.80M 2015-10-31T20:41:31.520Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.882 34.033 1499.2308 20:41:10.02M 2015-10-31T20:41:31.720Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.882 34.033 1499.2295 20:41:10.22M 2015-10-31T20:41:31.925Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.882 34.032 1499.2294 20:41:10.42M 2015-10-31T20:41:32.130Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.881 34.032 1499.2297 20:41:10.62M 2015-10-31T20:41:32.330Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.881 34.031 1499.2302 20:41:10.82M 2015-10-31T20:41:32.530Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.881 34.031 1499.2318 20:41:11.03M 2015-10-31T20:41:32.736Z|I-OCEAN7-304-XXXX| 28.11 12.920 39.882 34.032 1499.2324 20:41:11.23M 2015-10-31T20:41:32.940Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.883 34.033 1499.2332 20:41:11.43M 2015-10-31T20:41:33.145Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.884 34.034 1499.2347 20:41:11.63M 2015-10-31T20:41:33.345Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.884 34.034 1499.2351 20:41:11.83M 2015-10-31T20:41:33.545Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.884 34.034 1499.2349 20:41:12.05M 2015-10-31T20:41:33.750Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.884 34.034 1499.2343 20:41:12.25M 2015-10-31T20:41:33.955Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.884 34.034 1499.2344 20:41:12.45M 2015-10-31T20:41:34.155Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.885 34.035 1499.2347 20:41:12.65M 2015-10-31T20:41:34.361Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.884 34.035 1499.2334 20:41:12.84M 2015-10-31T20:41:34.586Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.890 34.040 1499.2397 20:41:13.06M 2015-10-31T20:41:34.770Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.902 34.052 1499.2537 20:41:13.28M 2015-10-31T20:41:34.970Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.902 34.051 1499.2542 20:41:13.47M 2015-10-31T20:41:35.176Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.901 34.051 1499.2544 20:41:13.66M 2015-10-31T20:41:35.376Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.894 34.044 1499.2451 20:41:13.86M 2015-10-31T20:41:35.581Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.893 34.044 1499.2451 20:41:14.08M 2015-10-31T20:41:35.781Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.894 34.044 1499.2465 20:41:14.28M 2015-10-31T20:41:35.986Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.894 34.044 1499.2469 20:41:14.48M 2015-10-31T20:41:36.186Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.889 34.040 1499.2428 20:41:14.68M 2015-10-31T20:41:36.391Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.890 34.040 1499.2430 20:41:14.88M 2015-10-31T20:41:36.596Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.889 34.039 1499.2433 20:41:15.10M 2015-10-31T20:41:36.791Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.889 34.039 1499.2448 20:41:15.29M 2015-10-31T20:41:37.001Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.889 34.039 1499.2456 20:41:15.49M 2015-10-31T20:41:37.206Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.890 34.039 1499.2476 20:41:15.69M 2015-10-31T20:41:37.406Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.890 34.039 1499.2483 20:41:15.89M 2015-10-31T20:41:37.606Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.890 34.039 1499.2493 20:41:16.11M 2015-10-31T20:41:37.816Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.891 34.040 1499.2505 20:41:16.31M 2015-10-31T20:41:38.016Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.893 34.041 1499.2526 20:41:16.51M 2015-10-31T20:41:38.221Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.894 34.042 1499.2529 20:41:16.71M 2015-10-31T20:41:38.421Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.895 34.043 1499.2544 20:41:16.91M 2015-10-31T20:41:38.626Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.896 34.044 1499.2555 20:41:17.13M 2015-10-31T20:41:38.826Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.897 34.045 1499.2559 20:41:17.32M 2015-10-31T20:41:39.046Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.898 34.046 1499.2571 20:41:17.52M 2015-10-31T20:41:39.231Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.899 34.047 1499.2581 20:41:17.74M 2015-10-31T20:41:39.436Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.899 34.048 1499.2582 20:41:17.92M 2015-10-31T20:41:39.641Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.900 34.049 1499.2588 20:41:18.14M 2015-10-31T20:41:39.841Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2588 20:41:18.34M 2015-10-31T20:41:40.046Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.902 34.051 1499.2594 20:41:18.54M 2015-10-31T20:41:40.251Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.903 34.052 1499.2590 20:41:18.74M 2015-10-31T20:41:40.451Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.903 34.052 1499.2592 20:41:18.94M 2015-10-31T20:41:40.657Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.903 34.052 1499.2588 20:41:19.16M 2015-10-31T20:41:40.857Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.903 34.053 1499.2587 20:41:19.35M 2015-10-31T20:41:41.061Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.904 34.053 1499.2582 20:41:19.55M 2015-10-31T20:41:41.266Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.905 34.054 1499.2585 20:41:19.75M 2015-10-31T20:41:41.466Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.906 34.055 1499.2599 20:41:19.95M 2015-10-31T20:41:41.671Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.907 34.056 1499.2618 20:41:20.17M 2015-10-31T20:41:41.876Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.908 34.057 1499.2634 20:41:20.37M 2015-10-31T20:41:42.076Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.909 34.058 1499.2648 20:41:20.57M 2015-10-31T20:41:42.281Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.910 34.058 1499.2662 20:41:20.76M 2015-10-31T20:41:42.481Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.911 34.059 1499.2681 20:41:20.97M 2015-10-31T20:41:42.681Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.912 34.060 1499.2694 20:41:21.19M 2015-10-31T20:41:42.886Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.913 34.061 1499.2708 20:41:21.38M 2015-10-31T20:41:43.091Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.915 34.062 1499.2728 20:41:21.58M 2015-10-31T20:41:43.296Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.915 34.062 1499.2732 20:41:21.78M 2015-10-31T20:41:43.516Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.918 34.065 1499.2771 20:41:22.00M 2015-10-31T20:41:43.696Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.919 34.066 1499.2781 20:41:22.22M 2015-10-31T20:41:43.934Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.919 34.066 1499.2791 20:41:22.40M 2015-10-31T20:41:44.106Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.920 34.067 1499.2800 20:41:22.60M 2015-10-31T20:41:44.334Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.920 34.067 1499.2802 20:41:22.80M 2015-10-31T20:41:44.511Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.920 34.067 1499.2797 20:41:23.01M 2015-10-31T20:41:44.716Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.920 34.068 1499.2798 20:41:23.21M 2015-10-31T20:41:44.921Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.921 34.068 1499.2804 20:41:23.42M 2015-10-31T20:41:45.121Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.920 34.068 1499.2792 20:41:23.61M 2015-10-31T20:41:45.326Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.920 34.068 1499.2787 20:41:23.81M 2015-10-31T20:41:45.531Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.920 34.067 1499.2783 20:41:24.03M 2015-10-31T20:41:45.731Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.919 34.067 1499.2775 20:41:24.23M 2015-10-31T20:41:45.931Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.919 34.067 1499.2764 20:41:24.43M 2015-10-31T20:41:46.174Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.918 34.066 1499.2755 20:41:24.63M 2015-10-31T20:41:46.341Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.917 34.066 1499.2745 20:41:24.83M 2015-10-31T20:41:46.546Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.917 34.065 1499.2732 20:41:25.05M 2015-10-31T20:41:46.746Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.916 34.064 1499.2733 20:41:25.25M 2015-10-31T20:41:46.946Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.916 34.064 1499.2733 20:41:25.44M 2015-10-31T20:41:47.151Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.915 34.063 1499.2732 20:41:25.64M 2015-10-31T20:41:47.356Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.915 34.063 1499.2737 20:41:25.84M 2015-10-31T20:41:47.561Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.916 34.063 1499.2742 20:41:26.06M 2015-10-31T20:41:47.761Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.916 34.063 1499.2743 20:41:26.26M 2015-10-31T20:41:47.981Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.915 34.063 1499.2736 20:41:26.46M 2015-10-31T20:41:48.166Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.915 34.063 1499.2727 20:41:26.67M 2015-10-31T20:41:48.371Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.915 34.063 1499.2727 20:41:26.85M 2015-10-31T20:41:48.571Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.915 34.063 1499.2731 20:41:27.08M 2015-10-31T20:41:48.776Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.915 34.063 1499.2736 20:41:27.27M 2015-10-31T20:41:48.981Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.916 34.062 1499.2769 20:41:27.47M 2015-10-31T20:41:49.181Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.916 34.062 1499.2777 20:41:27.67M 2015-10-31T20:41:49.381Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.917 34.062 1499.2792 20:41:27.87M 2015-10-31T20:41:49.586Z|I-OCEAN7-304-XXXX| 28.25 12.923 39.917 34.063 1499.2799 20:41:28.09M 2015-10-31T20:41:49.791Z|I-OCEAN7-304-XXXX| 28.28 12.923 39.917 34.063 1499.2802 20:41:28.29M 2015-10-31T20:41:49.996Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.917 34.063 1499.2795 20:41:28.49M 2015-10-31T20:41:50.196Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.917 34.063 1499.2793 20:41:28.69M 2015-10-31T20:41:50.401Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.917 34.064 1499.2795 20:41:28.88M 2015-10-31T20:41:50.606Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.918 34.065 1499.2791 20:41:29.10M 2015-10-31T20:41:50.806Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.919 34.066 1499.2784 20:41:29.30M 2015-10-31T20:41:51.006Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.919 34.067 1499.2789 20:41:29.50M 2015-10-31T20:41:51.211Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.919 34.067 1499.2784 20:41:29.70M 2015-10-31T20:41:51.416Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.068 1499.2787 20:41:29.90M 2015-10-31T20:41:51.621Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.068 1499.2786 20:41:30.12M 2015-10-31T20:41:51.821Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.921 34.069 1499.2794 20:41:30.32M 2015-10-31T20:41:52.026Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.921 34.069 1499.2793 20:41:30.52M 2015-10-31T20:41:52.226Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.070 1499.2784 20:41:30.72M 2015-10-31T20:41:52.446Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2784 20:41:30.92M 2015-10-31T20:41:52.631Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2787 20:41:31.15M 2015-10-31T20:41:52.836Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2792 20:41:31.33M 2015-10-31T20:41:53.054Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2803 20:41:31.53M 2015-10-31T20:41:53.241Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.921 34.069 1499.2813 20:41:31.73M 2015-10-31T20:41:53.454Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.920 34.068 1499.2815 20:41:31.93M 2015-10-31T20:41:53.646Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.920 34.067 1499.2810 20:41:32.15M 2015-10-31T20:41:53.851Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.919 34.066 1499.2808 20:41:32.35M 2015-10-31T20:41:54.051Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.919 34.065 1499.2815 20:41:32.55M 2015-10-31T20:41:54.257Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.919 34.066 1499.2820 20:41:32.75M 2015-10-31T20:41:54.461Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.919 34.065 1499.2819 20:41:32.95M 2015-10-31T20:41:54.666Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.918 34.065 1499.2814 20:41:33.16M 2015-10-31T20:41:54.866Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.918 34.065 1499.2813 20:41:33.36M 2015-10-31T20:41:55.071Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.914 34.061 1499.2769 20:41:33.56M 2015-10-31T20:41:55.271Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.914 34.061 1499.2769 20:41:33.76M 2015-10-31T20:41:55.476Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.915 34.061 1499.2776 20:41:33.96M 2015-10-31T20:41:55.682Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.911 34.057 1499.2716 20:41:34.18M 2015-10-31T20:41:55.882Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.911 34.057 1499.2715 20:41:34.38M 2015-10-31T20:41:56.086Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.910 34.057 1499.2705 20:41:34.58M 2015-10-31T20:41:56.286Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.910 34.057 1499.2706 20:41:34.78M 2015-10-31T20:41:56.491Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.905 34.052 1499.2643 20:41:34.97M 2015-10-31T20:41:56.696Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.908 34.055 1499.2666 20:41:35.19M 2015-10-31T20:41:56.916Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.908 34.056 1499.2672 20:41:35.39M 2015-10-31T20:41:57.101Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.909 34.057 1499.2673 20:41:35.61M 2015-10-31T20:41:57.306Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.910 34.058 1499.2679 20:41:35.79M 2015-10-31T20:41:57.506Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.910 34.058 1499.2665 20:41:36.01M 2015-10-31T20:41:57.706Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.909 34.057 1499.2660 20:41:36.21M 2015-10-31T20:41:57.912Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.909 34.057 1499.2650 20:41:36.41M 2015-10-31T20:41:58.117Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.908 34.056 1499.2635 20:41:36.61M 2015-10-31T20:41:58.322Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.907 34.055 1499.2628 20:41:36.81M 2015-10-31T20:41:58.522Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.905 34.055 1499.2600 20:41:37.03M 2015-10-31T20:41:58.727Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.906 34.056 1499.2601 20:41:37.23M 2015-10-31T20:41:58.926Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.902 34.052 1499.2552 20:41:37.43M 2015-10-31T20:41:59.131Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.902 34.052 1499.2559 20:41:37.62M 2015-10-31T20:41:59.332Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.904 34.053 1499.2570 20:41:37.82M 2015-10-31T20:41:59.537Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.906 34.056 1499.2594 20:41:38.04M 2015-10-31T20:41:59.742Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.905 34.055 1499.2592 20:41:38.24M 2015-10-31T20:41:59.974Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.905 34.054 1499.2583 20:41:38.44M