2015-10-31T20:40:00.157Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.893 34.042 1499.2498 20:39:38.64M 2015-10-31T20:40:00.361Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.894 34.043 1499.2498 20:39:38.84M 2015-10-31T20:40:00.561Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.895 34.043 1499.2516 20:39:39.06M 2015-10-31T20:40:00.781Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.895 34.044 1499.2523 20:39:39.26M 2015-10-31T20:40:00.966Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.897 34.045 1499.2535 20:39:39.47M 2015-10-31T20:40:01.171Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.894 34.042 1499.2489 20:39:39.66M 2015-10-31T20:40:01.371Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.892 34.041 1499.2484 20:39:39.86M 2015-10-31T20:40:01.577Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.892 34.041 1499.2466 20:39:40.07M 2015-10-31T20:40:01.782Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.891 34.040 1499.2462 20:39:40.27M 2015-10-31T20:40:01.982Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.891 34.041 1499.2445 20:39:40.47M 2015-10-31T20:40:02.187Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.891 34.041 1499.2438 20:39:40.67M 2015-10-31T20:40:02.387Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.891 34.041 1499.2428 20:39:40.87M 2015-10-31T20:40:02.592Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.890 34.041 1499.2417 20:39:41.09M 2015-10-31T20:40:02.797Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.891 34.041 1499.2413 20:39:41.29M 2015-10-31T20:40:02.997Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.891 34.042 1499.2417 20:39:41.49M 2015-10-31T20:40:03.202Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.891 34.040 1499.2479 20:39:41.69M 2015-10-31T20:40:03.407Z|I-OCEAN7-304-XXXX| 28.22 12.922 39.892 34.040 1499.2499 20:39:41.88M 2015-10-31T20:40:03.607Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.893 34.040 1499.2524 20:39:42.10M 2015-10-31T20:40:03.812Z|I-OCEAN7-304-XXXX| 28.27 12.922 39.894 34.041 1499.2535 20:39:42.30M 2015-10-31T20:40:04.012Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.895 34.042 1499.2549 20:39:42.50M 2015-10-31T20:40:04.217Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.896 34.043 1499.2566 20:39:42.70M 2015-10-31T20:40:04.422Z|I-OCEAN7-304-XXXX| 28.26 12.923 39.897 34.044 1499.2578 20:39:42.90M 2015-10-31T20:40:04.622Z|I-OCEAN7-304-XXXX| 28.29 12.923 39.898 34.044 1499.2590 20:39:43.12M 2015-10-31T20:40:04.827Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.898 34.044 1499.2587 20:39:43.32M 2015-10-31T20:40:05.027Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.898 34.045 1499.2582 20:39:43.52M 2015-10-31T20:40:05.252Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.898 34.046 1499.2576 20:39:43.71M 2015-10-31T20:40:05.432Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.046 1499.2571 20:39:43.93M 2015-10-31T20:40:05.637Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.047 1499.2568 20:39:44.13M 2015-10-31T20:40:05.837Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.900 34.048 1499.2566 20:39:44.33M 2015-10-31T20:40:06.042Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.901 34.049 1499.2560 20:39:44.53M 2015-10-31T20:40:06.247Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.901 34.050 1499.2563 20:39:44.73M 2015-10-31T20:40:06.452Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.901 34.050 1499.2567 20:39:44.93M 2015-10-31T20:40:06.652Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2573 20:39:45.15M 2015-10-31T20:40:06.857Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.901 34.051 1499.2572 20:39:45.35M 2015-10-31T20:40:07.094Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.901 34.050 1499.2570 20:39:45.55M 2015-10-31T20:40:07.262Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.901 34.050 1499.2565 20:39:45.75M 2015-10-31T20:40:07.462Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.901 34.050 1499.2560 20:39:45.94M 2015-10-31T20:40:07.667Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.900 34.050 1499.2556 20:39:46.16M 2015-10-31T20:40:07.872Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.900 34.050 1499.2550 20:39:46.36M 2015-10-31T20:40:08.072Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.050 1499.2546 20:39:46.56M 2015-10-31T20:40:08.277Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.049 1499.2542 20:39:46.76M 2015-10-31T20:40:08.477Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.899 34.049 1499.2542 20:39:46.96M 2015-10-31T20:40:08.682Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.903 34.053 1499.2588 20:39:47.18M 2015-10-31T20:40:08.887Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.901 34.051 1499.2568 20:39:47.38M 2015-10-31T20:40:09.092Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.901 34.050 1499.2572 20:39:47.58M 2015-10-31T20:40:09.292Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.900 34.049 1499.2559 20:39:47.78M 2015-10-31T20:40:09.492Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.049 1499.2557 20:39:48.00M 2015-10-31T20:40:09.712Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.900 34.049 1499.2563 20:39:48.19M 2015-10-31T20:40:09.934Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.896 34.045 1499.2523 20:39:48.41M 2015-10-31T20:40:10.102Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.895 34.044 1499.2520 20:39:48.59M 2015-10-31T20:40:10.307Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.895 34.044 1499.2522 20:39:48.79M 2015-10-31T20:40:10.512Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.894 34.043 1499.2518 20:39:49.01M 2015-10-31T20:40:10.712Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.896 34.045 1499.2538 20:39:49.21M 2015-10-31T20:40:10.917Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.895 34.044 1499.2529 20:39:49.41M 2015-10-31T20:40:11.117Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.895 34.044 1499.2518 20:39:49.61M 2015-10-31T20:40:11.322Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.895 34.043 1499.2522 20:39:49.81M 2015-10-31T20:40:11.527Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.891 34.040 1499.2488 20:39:50.02M 2015-10-31T20:40:11.727Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.896 34.045 1499.2546 20:39:50.22M 2015-10-31T20:40:11.932Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.046 1499.2554 20:39:50.42M 2015-10-31T20:40:12.132Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.898 34.047 1499.2561 20:39:50.62M 2015-10-31T20:40:12.337Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.899 34.048 1499.2571 20:39:50.82M 2015-10-31T20:40:12.537Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.899 34.048 1499.2566 20:39:51.04M 2015-10-31T20:40:12.742Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.900 34.048 1499.2567 20:39:51.24M 2015-10-31T20:40:12.947Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.900 34.049 1499.2578 20:39:51.44M 2015-10-31T20:40:13.147Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2584 20:39:51.64M 2015-10-31T20:40:13.352Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2584 20:39:51.83M 2015-10-31T20:40:13.557Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2576 20:39:52.06M 2015-10-31T20:40:13.762Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.902 34.050 1499.2589 20:39:52.25M 2015-10-31T20:40:13.973Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.902 34.050 1499.2604 20:39:52.45M 2015-10-31T20:40:14.182Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.902 34.051 1499.2610 20:39:52.65M 2015-10-31T20:40:14.367Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.903 34.051 1499.2610 20:39:52.86M 2015-10-31T20:40:14.572Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.903 34.051 1499.2605 20:39:53.07M 2015-10-31T20:40:14.772Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.904 34.052 1499.2606 20:39:53.27M 2015-10-31T20:40:14.977Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.904 34.052 1499.2610 20:39:53.47M 2015-10-31T20:40:15.182Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.905 34.053 1499.2621 20:39:53.67M 2015-10-31T20:40:15.382Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.905 34.053 1499.2615 20:39:53.87M 2015-10-31T20:40:15.587Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.914 34.062 1499.2711 20:39:54.09M 2015-10-31T20:40:15.787Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.913 34.061 1499.2689 20:39:54.28M 2015-10-31T20:40:15.992Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.912 34.061 1499.2679 20:39:54.48M 2015-10-31T20:40:16.192Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.912 34.060 1499.2677 20:39:54.68M 2015-10-31T20:40:16.397Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.911 34.059 1499.2675 20:39:54.88M 2015-10-31T20:40:16.602Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.911 34.059 1499.2657 20:39:55.10M 2015-10-31T20:40:16.807Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.910 34.059 1499.2634 20:39:55.30M 2015-10-31T20:40:17.007Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.910 34.059 1499.2621 20:39:55.50M 2015-10-31T20:40:17.212Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.909 34.059 1499.2600 20:39:55.69M 2015-10-31T20:40:17.412Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.910 34.060 1499.2601 20:39:55.90M 2015-10-31T20:40:17.617Z|I-OCEAN7-304-XXXX| 28.12 12.918 39.910 34.061 1499.2595 20:39:56.11M 2015-10-31T20:40:17.822Z|I-OCEAN7-304-XXXX| 28.11 12.917 39.910 34.061 1499.2582 20:39:56.31M 2015-10-31T20:40:18.022Z|I-OCEAN7-304-XXXX| 28.11 12.918 39.911 34.061 1499.2604 20:39:56.51M 2015-10-31T20:40:18.222Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.912 34.062 1499.2620 20:39:56.71M 2015-10-31T20:40:18.454Z|I-OCEAN7-304-XXXX| 28.15 12.918 39.913 34.062 1499.2637 20:39:56.91M 2015-10-31T20:40:18.647Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.909 34.058 1499.2609 20:39:57.13M 2015-10-31T20:40:18.832Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.908 34.058 1499.2610 20:39:57.34M 2015-10-31T20:40:19.037Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.908 34.057 1499.2605 20:39:57.53M 2015-10-31T20:40:19.287Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.908 34.057 1499.2615 20:39:57.73M 2015-10-31T20:40:19.442Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.908 34.056 1499.2621 20:39:57.97M 2015-10-31T20:40:19.647Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.907 34.056 1499.2615 20:39:58.14M 2015-10-31T20:40:19.847Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.900 34.049 1499.2537 20:39:58.34M 2015-10-31T20:40:20.052Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2534 20:39:58.54M 2015-10-31T20:40:20.257Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.898 34.047 1499.2523 20:39:58.74M 2015-10-31T20:40:20.457Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.897 34.046 1499.2518 20:39:58.94M 2015-10-31T20:40:20.657Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2545 20:39:59.16M 2015-10-31T20:40:20.867Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2552 20:39:59.36M 2015-10-31T20:40:21.067Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.901 34.050 1499.2570 20:39:59.56M 2015-10-31T20:40:21.272Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2582 20:39:59.76M 2015-10-31T20:40:21.472Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.902 34.051 1499.2587 20:39:59.95M 2015-10-31T20:40:21.678Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.903 34.052 1499.2610 20:40:00.17M 2015-10-31T20:40:21.882Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.903 34.052 1499.2611 20:40:00.37M 2015-10-31T20:40:22.082Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.904 34.053 1499.2621 20:40:00.57M 2015-10-31T20:40:22.282Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.904 34.052 1499.2612 20:40:00.77M 2015-10-31T20:40:22.488Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.903 34.051 1499.2609 20:40:00.97M 2015-10-31T20:40:22.692Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.903 34.051 1499.2612 20:40:01.19M 2015-10-31T20:40:22.892Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.902 34.050 1499.2614 20:40:01.39M 2015-10-31T20:40:23.113Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.902 34.050 1499.2615 20:40:01.59M 2015-10-31T20:40:23.297Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.901 34.050 1499.2614 20:40:01.80M 2015-10-31T20:40:23.503Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.902 34.050 1499.2614 20:40:02.00M 2015-10-31T20:40:23.707Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.050 1499.2604 20:40:02.20M 2015-10-31T20:40:23.912Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.050 1499.2609 20:40:02.40M 2015-10-31T20:40:24.113Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.902 34.050 1499.2614 20:40:02.60M 2015-10-31T20:40:24.363Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.902 34.051 1499.2616 20:40:02.80M 2015-10-31T20:40:24.534Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.902 34.051 1499.2612 20:40:03.06M 2015-10-31T20:40:24.723Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.902 34.051 1499.2612 20:40:03.22M 2015-10-31T20:40:24.927Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.903 34.052 1499.2612 20:40:03.42M 2015-10-31T20:40:25.128Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.904 34.052 1499.2623 20:40:03.62M 2015-10-31T20:40:25.328Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.905 34.053 1499.2627 20:40:03.81M 2015-10-31T20:40:25.533Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.905 34.054 1499.2625 20:40:04.03M 2015-10-31T20:40:25.738Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.906 34.055 1499.2631 20:40:04.23M 2015-10-31T20:40:25.942Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.055 1499.2631 20:40:04.43M 2015-10-31T20:40:26.143Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.907 34.056 1499.2639 20:40:04.63M 2015-10-31T20:40:26.348Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.907 34.057 1499.2642 20:40:04.83M 2015-10-31T20:40:26.553Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.907 34.057 1499.2643 20:40:05.05M 2015-10-31T20:40:26.753Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.908 34.057 1499.2640 20:40:05.25M 2015-10-31T20:40:26.953Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.906 34.056 1499.2615 20:40:05.45M 2015-10-31T20:40:27.174Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.906 34.056 1499.2609 20:40:05.64M 2015-10-31T20:40:27.363Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.055 1499.2588 20:40:05.84M 2015-10-31T20:40:27.583Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.904 34.055 1499.2566 20:40:06.06M 2015-10-31T20:40:27.768Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.904 34.054 1499.2561 20:40:06.28M 2015-10-31T20:40:27.968Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.903 34.053 1499.2544 20:40:06.46M 2015-10-31T20:40:28.173Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.901 34.052 1499.2532 20:40:06.66M 2015-10-31T20:40:28.378Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.900 34.051 1499.2505 20:40:06.86M 2015-10-31T20:40:28.583Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.899 34.050 1499.2498 20:40:07.08M 2015-10-31T20:40:28.783Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.898 34.049 1499.2480 20:40:07.28M 2015-10-31T20:40:28.988Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.896 34.047 1499.2457 20:40:07.48M 2015-10-31T20:40:29.188Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.895 34.046 1499.2437 20:40:07.68M 2015-10-31T20:40:29.393Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.894 34.045 1499.2418 20:40:07.87M 2015-10-31T20:40:29.593Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.892 34.044 1499.2402 20:40:08.09M 2015-10-31T20:40:29.798Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.891 34.042 1499.2395 20:40:08.29M 2015-10-31T20:40:29.998Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.890 34.041 1499.2379 20:40:08.49M 2015-10-31T20:40:30.203Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.889 34.040 1499.2372 20:40:08.69M 2015-10-31T20:40:30.408Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.888 34.039 1499.2378 20:40:08.89M 2015-10-31T20:40:30.608Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.887 34.038 1499.2360 20:40:09.11M 2015-10-31T20:40:30.813Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.886 34.037 1499.2355 20:40:09.31M 2015-10-31T20:40:31.013Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.891 34.041 1499.2411 20:40:09.51M 2015-10-31T20:40:31.223Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.892 34.042 1499.2422 20:40:09.70M 2015-10-31T20:40:31.423Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.894 34.044 1499.2444 20:40:09.91M 2015-10-31T20:40:31.628Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.893 34.043 1499.2444 20:40:10.12M 2015-10-31T20:40:31.828Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.893 34.042 1499.2441 20:40:10.32M 2015-10-31T20:40:32.048Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.892 34.042 1499.2448 20:40:10.52M 2015-10-31T20:40:32.238Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.892 34.041 1499.2449 20:40:10.74M 2015-10-31T20:40:32.438Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.892 34.041 1499.2451 20:40:10.92M 2015-10-31T20:40:32.643Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.891 34.041 1499.2448 20:40:11.14M 2015-10-31T20:40:32.843Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.886 34.035 1499.2388 20:40:11.34M 2015-10-31T20:40:33.043Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.885 34.035 1499.2388 20:40:11.53M 2015-10-31T20:40:33.254Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.885 34.035 1499.2390 20:40:11.73M 2015-10-31T20:40:33.448Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.885 34.035 1499.2377 20:40:11.93M 2015-10-31T20:40:33.653Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.885 34.034 1499.2380 20:40:12.15M 2015-10-31T20:40:33.858Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.884 34.034 1499.2377 20:40:12.35M 2015-10-31T20:40:34.063Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.884 34.034 1499.2378 20:40:12.55M 2015-10-31T20:40:34.263Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.884 34.033 1499.2377 20:40:12.75M 2015-10-31T20:40:34.463Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.884 34.033 1499.2383 20:40:12.95M 2015-10-31T20:40:34.673Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.885 34.034 1499.2391 20:40:13.17M 2015-10-31T20:40:34.873Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.886 34.035 1499.2397 20:40:13.37M 2015-10-31T20:40:35.073Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.886 34.035 1499.2410 20:40:13.57M 2015-10-31T20:40:35.278Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.887 34.036 1499.2422 20:40:13.76M 2015-10-31T20:40:35.483Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.888 34.037 1499.2430 20:40:13.96M 2015-10-31T20:40:35.683Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.889 34.037 1499.2456 20:40:14.18M 2015-10-31T20:40:35.894Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.889 34.038 1499.2463 20:40:14.38M 2015-10-31T20:40:36.093Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.890 34.039 1499.2472 20:40:14.58M 2015-10-31T20:40:36.293Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.890 34.039 1499.2474 20:40:14.78M 2015-10-31T20:40:36.513Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.890 34.038 1499.2483 20:40:15.00M 2015-10-31T20:40:36.698Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.889 34.038 1499.2476 20:40:15.21M 2015-10-31T20:40:36.903Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.890 34.038 1499.2472 20:40:15.40M 2015-10-31T20:40:37.108Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.896 34.044 1499.2548 20:40:15.60M 2015-10-31T20:40:37.308Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.894 34.042 1499.2528 20:40:15.80M 2015-10-31T20:40:37.513Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.893 34.041 1499.2533 20:40:16.01M 2015-10-31T20:40:37.718Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.892 34.040 1499.2521 20:40:16.21M 2015-10-31T20:40:37.923Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.892 34.040 1499.2515 20:40:16.41M 2015-10-31T20:40:38.123Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.891 34.039 1499.2495 20:40:16.61M 2015-10-31T20:40:38.328Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.890 34.039 1499.2484 20:40:16.81M 2015-10-31T20:40:38.528Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.890 34.039 1499.2468 20:40:17.03M 2015-10-31T20:40:38.728Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.889 34.038 1499.2460 20:40:17.23M 2015-10-31T20:40:38.933Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.889 34.038 1499.2458 20:40:17.43M 2015-10-31T20:40:39.133Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.893 34.042 1499.2510 20:40:17.63M 2015-10-31T20:40:39.338Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.894 34.043 1499.2516 20:40:17.82M 2015-10-31T20:40:39.543Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.894 34.043 1499.2520 20:40:18.04M 2015-10-31T20:40:39.743Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.895 34.043 1499.2527 20:40:18.24M 2015-10-31T20:40:39.948Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.895 34.043 1499.2524 20:40:18.44M 2015-10-31T20:40:40.153Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.894 34.043 1499.2509 20:40:18.64M 2015-10-31T20:40:40.353Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.894 34.043 1499.2506 20:40:18.84M 2015-10-31T20:40:40.558Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2539 20:40:19.05M 2015-10-31T20:40:40.763Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2543 20:40:19.26M 2015-10-31T20:40:40.978Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.897 34.046 1499.2535 20:40:19.46M 2015-10-31T20:40:41.168Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.897 34.046 1499.2538 20:40:19.67M 2015-10-31T20:40:41.368Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.897 34.046 1499.2543 20:40:19.85M 2015-10-31T20:40:41.574Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.897 34.046 1499.2551 20:40:20.07M 2015-10-31T20:40:41.773Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.898 34.046 1499.2557 20:40:20.27M 2015-10-31T20:40:41.978Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.047 1499.2560 20:40:20.47M 2015-10-31T20:40:42.183Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.898 34.046 1499.2563 20:40:20.67M 2015-10-31T20:40:42.388Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.898 34.046 1499.2562 20:40:20.87M 2015-10-31T20:40:42.588Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2551 20:40:21.09M 2015-10-31T20:40:42.793Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2548 20:40:21.28M 2015-10-31T20:40:42.993Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.897 34.045 1499.2555 20:40:21.49M 2015-10-31T20:40:43.198Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.896 34.045 1499.2545 20:40:21.68M 2015-10-31T20:40:43.403Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.896 34.045 1499.2543 20:40:21.89M 2015-10-31T20:40:43.603Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.896 34.044 1499.2538 20:40:22.10M 2015-10-31T20:40:43.808Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.898 34.046 1499.2563 20:40:22.30M 2015-10-31T20:40:44.008Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.899 34.048 1499.2527 20:40:22.50M 2015-10-31T20:40:44.213Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.899 34.049 1499.2522 20:40:22.70M 2015-10-31T20:40:44.413Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.898 34.048 1499.2522 20:40:22.90M 2015-10-31T20:40:44.694Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.898 34.048 1499.2518 20:40:23.12M 2015-10-31T20:40:44.823Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.898 34.048 1499.2521 20:40:23.36M 2015-10-31T20:40:45.023Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.899 34.048 1499.2521 20:40:23.52M 2015-10-31T20:40:45.228Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.899 34.049 1499.2512 20:40:23.72M 2015-10-31T20:40:45.448Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.899 34.049 1499.2506 20:40:23.91M 2015-10-31T20:40:45.633Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.899 34.049 1499.2510 20:40:24.15M 2015-10-31T20:40:45.833Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.898 34.048 1499.2513 20:40:24.33M 2015-10-31T20:40:46.038Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.899 34.048 1499.2517 20:40:24.53M 2015-10-31T20:40:46.243Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.899 34.049 1499.2528 20:40:24.73M 2015-10-31T20:40:46.448Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.899 34.048 1499.2527 20:40:24.93M 2015-10-31T20:40:46.648Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.898 34.048 1499.2520 20:40:25.15M 2015-10-31T20:40:46.853Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.898 34.048 1499.2518 20:40:25.35M 2015-10-31T20:40:47.058Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.894 34.044 1499.2474 20:40:25.55M 2015-10-31T20:40:47.259Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.894 34.043 1499.2474 20:40:25.75M 2015-10-31T20:40:47.459Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.901 34.050 1499.2562 20:40:25.95M 2015-10-31T20:40:47.664Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.902 34.052 1499.2539 20:40:26.16M 2015-10-31T20:40:47.869Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.904 34.053 1499.2559 20:40:26.36M 2015-10-31T20:40:48.074Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.901 34.051 1499.2531 20:40:26.56M 2015-10-31T20:40:48.274Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.900 34.050 1499.2521 20:40:26.76M 2015-10-31T20:40:48.479Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.899 34.049 1499.2512 20:40:26.96M 2015-10-31T20:40:48.679Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.899 34.049 1499.2518 20:40:27.18M 2015-10-31T20:40:48.884Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.899 34.050 1499.2510 20:40:27.38M 2015-10-31T20:40:49.088Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.899 34.050 1499.2505 20:40:27.58M 2015-10-31T20:40:49.289Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.900 34.050 1499.2511 20:40:27.77M 2015-10-31T20:40:49.494Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.906 34.055 1499.2583 20:40:27.97M 2015-10-31T20:40:49.694Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.905 34.054 1499.2581 20:40:28.19M 2015-10-31T20:40:49.914Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.904 34.053 1499.2590 20:40:28.39M 2015-10-31T20:40:50.104Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.904 34.053 1499.2588 20:40:28.61M 2015-10-31T20:40:50.304Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.052 1499.2576 20:40:28.79M 2015-10-31T20:40:50.504Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.903 34.052 1499.2577 20:40:29.01M 2015-10-31T20:40:50.709Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.902 34.050 1499.2572 20:40:29.21M 2015-10-31T20:40:50.914Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.900 34.049 1499.2560 20:40:29.41M 2015-10-31T20:40:51.114Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.899 34.048 1499.2538 20:40:29.61M 2015-10-31T20:40:51.319Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.899 34.048 1499.2544 20:40:29.80M 2015-10-31T20:40:51.524Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.893 34.042 1499.2483 20:40:30.02M 2015-10-31T20:40:51.724Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.893 34.042 1499.2474 20:40:30.22M 2015-10-31T20:40:51.929Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.891 34.041 1499.2466 20:40:30.42M 2015-10-31T20:40:52.134Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.894 34.043 1499.2493 20:40:30.62M 2015-10-31T20:40:52.334Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.894 34.043 1499.2495 20:40:30.82M 2015-10-31T20:40:52.539Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.895 34.045 1499.2498 20:40:31.04M 2015-10-31T20:40:52.744Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.896 34.046 1499.2512 20:40:31.24M 2015-10-31T20:40:52.944Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.897 34.047 1499.2509 20:40:31.44M 2015-10-31T20:40:53.144Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.897 34.047 1499.2517 20:40:31.63M 2015-10-31T20:40:53.349Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.897 34.047 1499.2523 20:40:31.83M 2015-10-31T20:40:53.554Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.898 34.048 1499.2538 20:40:32.05M 2015-10-31T20:40:53.754Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.899 34.049 1499.2546 20:40:32.25M 2015-10-31T20:40:53.959Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.899 34.049 1499.2551 20:40:32.45M 2015-10-31T20:40:54.164Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.900 34.049 1499.2555 20:40:32.65M 2015-10-31T20:40:54.384Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.901 34.050 1499.2572 20:40:32.85M 2015-10-31T20:40:54.569Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.900 34.049 1499.2571 20:40:33.09M 2015-10-31T20:40:54.819Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.900 34.049 1499.2579 20:40:33.27M 2015-10-31T20:40:54.974Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.900 34.048 1499.2583 20:40:33.51M 2015-10-31T20:40:55.179Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.902 34.050 1499.2606 20:40:33.67M 2015-10-31T20:40:55.379Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.051 1499.2604 20:40:33.86M 2015-10-31T20:40:55.584Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.902 34.051 1499.2603 20:40:34.08M 2015-10-31T20:40:55.789Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.902 34.051 1499.2609 20:40:34.28M 2015-10-31T20:40:55.989Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.903 34.051 1499.2612 20:40:34.48M 2015-10-31T20:40:56.194Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.903 34.052 1499.2617 20:40:34.68M 2015-10-31T20:40:56.394Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2540 20:40:34.88M 2015-10-31T20:40:56.599Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.897 34.046 1499.2528 20:40:35.10M 2015-10-31T20:40:56.799Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.896 34.045 1499.2521 20:40:35.30M 2015-10-31T20:40:57.004Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.896 34.045 1499.2509 20:40:35.49M 2015-10-31T20:40:57.204Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.896 34.046 1499.2513 20:40:35.69M 2015-10-31T20:40:57.409Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.896 34.046 1499.2516 20:40:35.89M 2015-10-31T20:40:57.614Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2490 20:40:36.11M 2015-10-31T20:40:57.814Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.895 34.045 1499.2476 20:40:36.31M 2015-10-31T20:40:58.019Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.895 34.046 1499.2474 20:40:36.51M 2015-10-31T20:40:58.224Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.907 34.056 1499.2594 20:40:36.71M 2015-10-31T20:40:58.429Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.908 34.058 1499.2615 20:40:36.91M 2015-10-31T20:40:58.629Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.907 34.057 1499.2599 20:40:37.13M 2015-10-31T20:40:58.849Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.906 34.056 1499.2587 20:40:37.32M 2015-10-31T20:40:59.034Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.905 34.055 1499.2565 20:40:37.54M 2015-10-31T20:40:59.239Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.903 34.054 1499.2545 20:40:37.72M 2015-10-31T20:40:59.444Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.902 34.053 1499.2545 20:40:37.92M 2015-10-31T20:40:59.644Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.902 34.052 1499.2540 20:40:38.14M 2015-10-31T20:40:59.889Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.901 34.051 1499.2527 20:40:38.34M