2015-10-31T20:39:00.093Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.938 34.086 1499.2952 20:38:38.54M 2015-10-31T20:39:00.259Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.939 34.087 1499.2955 20:38:38.74M 2015-10-31T20:39:00.464Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.946 34.094 1499.3036 20:38:38.94M 2015-10-31T20:39:00.669Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.946 34.094 1499.3030 20:38:39.16M 2015-10-31T20:39:00.869Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.946 34.094 1499.3020 20:38:39.36M 2015-10-31T20:39:01.074Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.945 34.093 1499.3018 20:38:39.56M 2015-10-31T20:39:01.279Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.946 34.095 1499.3035 20:38:39.76M 2015-10-31T20:39:01.479Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.946 34.094 1499.3031 20:38:39.96M 2015-10-31T20:39:01.684Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.945 34.093 1499.3037 20:38:40.18M 2015-10-31T20:39:01.884Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.945 34.092 1499.3026 20:38:40.37M 2015-10-31T20:39:02.089Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.944 34.092 1499.3021 20:38:40.57M 2015-10-31T20:39:02.289Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.091 1499.3018 20:38:40.77M 2015-10-31T20:39:02.494Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.942 34.090 1499.3008 20:38:40.97M 2015-10-31T20:39:02.714Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.942 34.089 1499.2996 20:38:41.19M 2015-10-31T20:39:02.899Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.940 34.088 1499.2980 20:38:41.41M 2015-10-31T20:39:03.149Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.939 34.087 1499.2965 20:38:41.59M 2015-10-31T20:39:03.304Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.938 34.086 1499.2963 20:38:41.83M 2015-10-31T20:39:03.509Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.937 34.084 1499.2955 20:38:42.01M 2015-10-31T20:39:03.714Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.935 34.083 1499.2947 20:38:42.20M 2015-10-31T20:39:03.914Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.934 34.081 1499.2947 20:38:42.41M 2015-10-31T20:39:04.119Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.933 34.080 1499.2938 20:38:42.60M 2015-10-31T20:39:04.324Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.932 34.078 1499.2933 20:38:42.80M 2015-10-31T20:39:04.524Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.931 34.078 1499.2930 20:38:43.02M 2015-10-31T20:39:04.729Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.931 34.078 1499.2921 20:38:43.22M 2015-10-31T20:39:04.929Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.930 34.077 1499.2921 20:38:43.42M 2015-10-31T20:39:05.134Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.930 34.077 1499.2916 20:38:43.62M 2015-10-31T20:39:05.339Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.930 34.076 1499.2919 20:38:43.82M 2015-10-31T20:39:05.539Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.939 34.085 1499.3013 20:38:44.04M 2015-10-31T20:39:05.744Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.940 34.086 1499.3030 20:38:44.24M 2015-10-31T20:39:05.944Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.941 34.086 1499.3046 20:38:44.44M 2015-10-31T20:39:06.149Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.941 34.087 1499.3054 20:38:44.63M 2015-10-31T20:39:06.354Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.942 34.088 1499.3060 20:38:44.83M 2015-10-31T20:39:06.554Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.942 34.088 1499.3070 20:38:45.05M 2015-10-31T20:39:06.759Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.943 34.089 1499.3082 20:38:45.25M 2015-10-31T20:39:06.954Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.944 34.090 1499.3088 20:38:45.45M 2015-10-31T20:39:07.179Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.944 34.090 1499.3085 20:38:45.64M 2015-10-31T20:39:07.364Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.943 34.089 1499.3077 20:38:45.86M 2015-10-31T20:39:07.569Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.942 34.088 1499.3068 20:38:46.06M 2015-10-31T20:39:07.769Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.941 34.087 1499.3059 20:38:46.27M 2015-10-31T20:39:07.979Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.941 34.087 1499.3054 20:38:46.46M 2015-10-31T20:39:08.229Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.941 34.087 1499.3052 20:38:46.66M 2015-10-31T20:39:08.384Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.940 34.086 1499.3046 20:38:46.91M 2015-10-31T20:39:08.584Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.940 34.086 1499.3040 20:38:47.08M 2015-10-31T20:39:08.789Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.939 34.085 1499.3033 20:38:47.28M 2015-10-31T20:39:08.989Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.939 34.086 1499.3033 20:38:47.48M 2015-10-31T20:39:09.194Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.939 34.086 1499.3031 20:38:47.68M 2015-10-31T20:39:09.399Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.939 34.085 1499.3021 20:38:47.88M 2015-10-31T20:39:09.599Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.938 34.085 1499.3009 20:38:48.10M 2015-10-31T20:39:09.799Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.084 1499.2997 20:38:48.29M 2015-10-31T20:39:10.014Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.084 1499.2997 20:38:48.49M 2015-10-31T20:39:10.209Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.937 34.084 1499.2986 20:38:48.69M 2015-10-31T20:39:10.414Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.084 1499.2988 20:38:48.89M 2015-10-31T20:39:10.615Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.084 1499.2986 20:38:49.11M 2015-10-31T20:39:10.819Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.937 34.086 1499.2921 20:38:49.31M 2015-10-31T20:39:11.024Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.936 34.086 1499.2905 20:38:49.51M 2015-10-31T20:39:11.224Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.937 34.087 1499.2913 20:38:49.71M 2015-10-31T20:39:11.424Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.938 34.087 1499.2910 20:38:49.91M 2015-10-31T20:39:11.649Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.938 34.088 1499.2916 20:38:50.12M 2015-10-31T20:39:11.834Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.938 34.088 1499.2911 20:38:50.34M 2015-10-31T20:39:12.034Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.938 34.088 1499.2911 20:38:50.52M 2015-10-31T20:39:12.239Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.939 34.089 1499.2911 20:38:50.72M 2015-10-31T20:39:12.444Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.938 34.089 1499.2916 20:38:50.92M 2015-10-31T20:39:12.644Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.938 34.088 1499.2921 20:38:51.14M 2015-10-31T20:39:12.849Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.938 34.088 1499.2930 20:38:51.34M 2015-10-31T20:39:13.058Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.939 34.088 1499.2943 20:38:51.54M 2015-10-31T20:39:13.300Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.939 34.088 1499.2946 20:38:51.74M 2015-10-31T20:39:13.456Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.940 34.089 1499.2961 20:38:52.00M 2015-10-31T20:39:13.660Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.941 34.090 1499.2986 20:38:52.15M 2015-10-31T20:39:13.865Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.091 1499.3013 20:38:52.35M 2015-10-31T20:39:14.065Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.943 34.091 1499.3014 20:38:52.55M 2015-10-31T20:39:14.269Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3027 20:38:52.75M 2015-10-31T20:39:14.475Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3032 20:38:52.95M 2015-10-31T20:39:14.679Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3031 20:38:53.17M 2015-10-31T20:39:14.880Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.943 34.091 1499.3026 20:38:53.37M 2015-10-31T20:39:15.085Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.943 34.090 1499.3027 20:38:53.57M 2015-10-31T20:39:15.284Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.942 34.090 1499.3029 20:38:53.77M 2015-10-31T20:39:15.490Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.943 34.090 1499.3040 20:38:53.97M 2015-10-31T20:39:15.695Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.944 34.091 1499.3049 20:38:54.18M 2015-10-31T20:39:15.895Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.944 34.091 1499.3069 20:38:54.38M 2015-10-31T20:39:16.115Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.945 34.091 1499.3071 20:38:54.58M 2015-10-31T20:39:16.300Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.946 34.092 1499.3080 20:38:54.80M 2015-10-31T20:39:16.500Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.946 34.093 1499.3085 20:38:55.00M 2015-10-31T20:39:16.705Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.942 34.088 1499.3036 20:38:55.20M 2015-10-31T20:39:16.910Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.940 34.087 1499.3019 20:38:55.40M 2015-10-31T20:39:17.110Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.941 34.088 1499.3020 20:38:55.60M 2015-10-31T20:39:17.315Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.941 34.088 1499.3022 20:38:55.79M 2015-10-31T20:39:17.520Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.942 34.089 1499.3029 20:38:56.02M 2015-10-31T20:39:17.725Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.942 34.089 1499.3029 20:38:56.21M 2015-10-31T20:39:17.925Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.942 34.089 1499.3032 20:38:56.41M 2015-10-31T20:39:18.125Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.943 34.089 1499.3036 20:38:56.61M 2015-10-31T20:39:18.330Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.943 34.089 1499.3037 20:38:56.81M 2015-10-31T20:39:18.536Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.944 34.091 1499.3048 20:38:57.03M 2015-10-31T20:39:18.736Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.941 34.088 1499.2999 20:38:57.23M 2015-10-31T20:39:18.940Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.943 34.090 1499.3005 20:38:57.43M 2015-10-31T20:39:19.145Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.944 34.091 1499.3011 20:38:57.63M 2015-10-31T20:39:19.345Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.945 34.092 1499.3018 20:38:57.83M 2015-10-31T20:39:19.550Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.946 34.093 1499.3027 20:38:58.05M 2015-10-31T20:39:19.750Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.947 34.094 1499.3042 20:38:58.25M 2015-10-31T20:39:19.955Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.948 34.095 1499.3058 20:38:58.44M 2015-10-31T20:39:20.155Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.949 34.096 1499.3073 20:38:58.64M 2015-10-31T20:39:20.360Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.949 34.096 1499.3081 20:38:58.84M 2015-10-31T20:39:20.580Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.948 34.095 1499.3088 20:38:59.06M 2015-10-31T20:39:20.770Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.947 34.094 1499.3080 20:38:59.28M 2015-10-31T20:39:20.970Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.947 34.093 1499.3074 20:38:59.46M 2015-10-31T20:39:21.170Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.946 34.093 1499.3073 20:38:59.66M 2015-10-31T20:39:21.378Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.946 34.093 1499.3079 20:38:59.86M 2015-10-31T20:39:21.580Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.946 34.092 1499.3083 20:39:00.07M 2015-10-31T20:39:21.780Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.945 34.091 1499.3086 20:39:00.27M 2015-10-31T20:39:21.985Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.944 34.090 1499.3096 20:39:00.47M 2015-10-31T20:39:22.190Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.944 34.089 1499.3098 20:39:00.67M 2015-10-31T20:39:22.390Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.944 34.089 1499.3099 20:39:00.87M 2015-10-31T20:39:22.595Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.944 34.090 1499.3102 20:39:01.09M 2015-10-31T20:39:22.795Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.944 34.090 1499.3107 20:39:01.29M 2015-10-31T20:39:23.000Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.944 34.089 1499.3101 20:39:01.49M 2015-10-31T20:39:23.200Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.944 34.089 1499.3102 20:39:01.69M 2015-10-31T20:39:23.405Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.944 34.090 1499.3105 20:39:01.88M 2015-10-31T20:39:23.610Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.945 34.090 1499.3105 20:39:02.11M 2015-10-31T20:39:23.810Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.946 34.091 1499.3116 20:39:02.30M 2015-10-31T20:39:24.016Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.947 34.092 1499.3126 20:39:02.50M 2015-10-31T20:39:24.220Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.947 34.093 1499.3134 20:39:02.70M 2015-10-31T20:39:24.420Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.948 34.093 1499.3134 20:39:02.90M 2015-10-31T20:39:24.625Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.948 34.094 1499.3138 20:39:03.12M 2015-10-31T20:39:24.830Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.949 34.095 1499.3140 20:39:03.32M 2015-10-31T20:39:25.050Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.949 34.096 1499.3145 20:39:03.52M 2015-10-31T20:39:25.235Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.096 1499.3137 20:39:03.73M 2015-10-31T20:39:25.440Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.096 1499.3138 20:39:03.92M 2015-10-31T20:39:25.640Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.949 34.096 1499.3131 20:39:04.14M 2015-10-31T20:39:25.840Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.949 34.095 1499.3130 20:39:04.33M 2015-10-31T20:39:26.045Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.948 34.095 1499.3123 20:39:04.53M 2015-10-31T20:39:26.250Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.094 1499.3125 20:39:04.73M 2015-10-31T20:39:26.457Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.948 34.093 1499.3123 20:39:04.93M 2015-10-31T20:39:26.657Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.949 34.095 1499.3132 20:39:05.15M 2015-10-31T20:39:26.857Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.949 34.095 1499.3119 20:39:05.35M 2015-10-31T20:39:27.060Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.945 34.092 1499.3075 20:39:05.55M 2015-10-31T20:39:27.265Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.945 34.091 1499.3063 20:39:05.75M 2015-10-31T20:39:27.465Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.944 34.091 1499.3055 20:39:05.94M 2015-10-31T20:39:27.670Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.944 34.091 1499.3047 20:39:06.16M 2015-10-31T20:39:27.894Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.944 34.091 1499.3042 20:39:06.36M 2015-10-31T20:39:28.075Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.943 34.091 1499.3036 20:39:06.56M 2015-10-31T20:39:28.293Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.943 34.090 1499.3029 20:39:06.76M 2015-10-31T20:39:28.494Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.942 34.090 1499.3021 20:39:06.96M 2015-10-31T20:39:28.685Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.943 34.090 1499.3026 20:39:07.18M 2015-10-31T20:39:28.885Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.943 34.091 1499.3029 20:39:07.38M 2015-10-31T20:39:29.090Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.944 34.091 1499.3037 20:39:07.58M 2015-10-31T20:39:29.290Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.942 34.090 1499.3004 20:39:07.78M 2015-10-31T20:39:29.515Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.941 34.089 1499.2988 20:39:07.97M 2015-10-31T20:39:29.700Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.946 34.094 1499.3035 20:39:08.21M 2015-10-31T20:39:29.905Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.946 34.094 1499.3048 20:39:08.39M 2015-10-31T20:39:30.105Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.945 34.093 1499.3053 20:39:08.59M 2015-10-31T20:39:30.305Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.944 34.092 1499.3033 20:39:08.79M 2015-10-31T20:39:30.515Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.943 34.091 1499.3025 20:39:09.01M 2015-10-31T20:39:30.715Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.943 34.091 1499.3019 20:39:09.21M 2015-10-31T20:39:30.920Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.943 34.090 1499.3013 20:39:09.41M 2015-10-31T20:39:31.125Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.942 34.090 1499.3008 20:39:09.61M 2015-10-31T20:39:31.325Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.941 34.089 1499.2997 20:39:09.81M 2015-10-31T20:39:31.525Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3007 20:39:10.03M 2015-10-31T20:39:31.730Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.089 1499.3004 20:39:10.22M 2015-10-31T20:39:31.930Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.089 1499.3004 20:39:10.42M 2015-10-31T20:39:32.136Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.089 1499.3011 20:39:10.62M 2015-10-31T20:39:32.340Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.941 34.089 1499.3016 20:39:10.82M 2015-10-31T20:39:32.545Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3026 20:39:11.04M 2015-10-31T20:39:32.745Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.089 1499.3019 20:39:11.24M 2015-10-31T20:39:32.950Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3009 20:39:11.44M 2015-10-31T20:39:33.150Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.3010 20:39:11.64M 2015-10-31T20:39:33.355Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.3005 20:39:11.83M 2015-10-31T20:39:33.560Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.2997 20:39:12.05M 2015-10-31T20:39:33.760Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.086 1499.2987 20:39:12.25M 2015-10-31T20:39:33.980Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.937 34.085 1499.2976 20:39:12.45M 2015-10-31T20:39:34.165Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.936 34.084 1499.2961 20:39:12.67M 2015-10-31T20:39:34.365Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.082 1499.2928 20:39:12.85M 2015-10-31T20:39:34.576Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.934 34.083 1499.2930 20:39:13.07M 2015-10-31T20:39:34.776Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.934 34.083 1499.2928 20:39:13.27M 2015-10-31T20:39:34.980Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.935 34.083 1499.2927 20:39:13.47M 2015-10-31T20:39:35.214Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2927 20:39:13.67M 2015-10-31T20:39:35.385Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.936 34.085 1499.2919 20:39:13.87M 2015-10-31T20:39:35.590Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.936 34.085 1499.2910 20:39:14.09M 2015-10-31T20:39:35.790Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.936 34.086 1499.2909 20:39:14.28M 2015-10-31T20:39:35.995Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.936 34.086 1499.2902 20:39:14.48M 2015-10-31T20:39:36.200Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.936 34.085 1499.2898 20:39:14.68M 2015-10-31T20:39:36.400Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.936 34.085 1499.2898 20:39:14.88M 2015-10-31T20:39:36.605Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.935 34.085 1499.2899 20:39:15.10M 2015-10-31T20:39:36.805Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.935 34.085 1499.2896 20:39:15.30M 2015-10-31T20:39:37.010Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.935 34.084 1499.2891 20:39:15.50M 2015-10-31T20:39:37.210Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.935 34.084 1499.2893 20:39:15.70M 2015-10-31T20:39:37.416Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.935 34.083 1499.2899 20:39:15.90M 2015-10-31T20:39:37.621Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.934 34.083 1499.2894 20:39:16.11M 2015-10-31T20:39:37.821Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.938 34.086 1499.2936 20:39:16.31M 2015-10-31T20:39:38.026Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.938 34.086 1499.2939 20:39:16.51M 2015-10-31T20:39:38.226Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.939 34.087 1499.2946 20:39:16.71M 2015-10-31T20:39:38.446Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.938 34.086 1499.2948 20:39:16.91M 2015-10-31T20:39:38.681Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.939 34.086 1499.2950 20:39:17.15M 2015-10-31T20:39:38.841Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.938 34.086 1499.2957 20:39:17.37M 2015-10-31T20:39:39.041Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.938 34.086 1499.2957 20:39:17.53M 2015-10-31T20:39:39.241Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.938 34.085 1499.2957 20:39:17.73M 2015-10-31T20:39:39.446Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.937 34.084 1499.2949 20:39:17.92M 2015-10-31T20:39:39.646Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.936 34.083 1499.2941 20:39:18.14M 2015-10-31T20:39:39.851Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.935 34.083 1499.2936 20:39:18.34M 2015-10-31T20:39:40.057Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.937 34.085 1499.2963 20:39:18.54M 2015-10-31T20:39:40.261Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.938 34.085 1499.2959 20:39:18.74M 2015-10-31T20:39:40.466Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.938 34.085 1499.2975 20:39:18.94M 2015-10-31T20:39:40.666Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.939 34.086 1499.2993 20:39:19.16M 2015-10-31T20:39:40.866Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.940 34.087 1499.3016 20:39:19.36M 2015-10-31T20:39:41.071Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.941 34.089 1499.3033 20:39:19.56M 2015-10-31T20:39:41.276Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.941 34.088 1499.3033 20:39:19.76M 2015-10-31T20:39:41.476Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3033 20:39:19.96M 2015-10-31T20:39:41.681Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3030 20:39:20.17M 2015-10-31T20:39:41.886Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.941 34.088 1499.3036 20:39:20.37M 2015-10-31T20:39:42.086Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.941 34.088 1499.3033 20:39:20.57M 2015-10-31T20:39:42.291Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.940 34.087 1499.3035 20:39:20.77M 2015-10-31T20:39:42.491Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.087 1499.3025 20:39:20.97M 2015-10-31T20:39:42.696Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.088 1499.3018 20:39:21.19M 2015-10-31T20:39:42.916Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3019 20:39:21.39M 2015-10-31T20:39:43.101Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.939 34.088 1499.3011 20:39:21.60M 2015-10-31T20:39:43.301Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.939 34.087 1499.3003 20:39:21.79M 2015-10-31T20:39:43.506Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.939 34.087 1499.3002 20:39:22.00M 2015-10-31T20:39:43.711Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.939 34.087 1499.2993 20:39:22.20M 2015-10-31T20:39:43.911Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.938 34.087 1499.2975 20:39:22.40M 2015-10-31T20:39:44.116Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.938 34.086 1499.2971 20:39:22.60M 2015-10-31T20:39:44.321Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.937 34.085 1499.2963 20:39:22.80M 2015-10-31T20:39:44.521Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.937 34.086 1499.2966 20:39:23.02M 2015-10-31T20:39:44.721Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.933 34.082 1499.2913 20:39:23.22M 2015-10-31T20:39:44.926Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.932 34.081 1499.2900 20:39:23.42M 2015-10-31T20:39:45.131Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.930 34.080 1499.2876 20:39:23.62M 2015-10-31T20:39:45.336Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.929 34.078 1499.2854 20:39:23.82M 2015-10-31T20:39:45.541Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.928 34.077 1499.2841 20:39:24.03M 2015-10-31T20:39:45.741Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.927 34.076 1499.2832 20:39:24.24M 2015-10-31T20:39:45.941Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.927 34.076 1499.2823 20:39:24.43M 2015-10-31T20:39:46.146Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.926 34.075 1499.2821 20:39:24.63M 2015-10-31T20:39:46.374Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.926 34.075 1499.2822 20:39:24.83M 2015-10-31T20:39:46.551Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.927 34.076 1499.2819 20:39:25.05M 2015-10-31T20:39:46.756Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.927 34.076 1499.2822 20:39:25.25M 2015-10-31T20:39:46.961Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.928 34.076 1499.2832 20:39:25.45M 2015-10-31T20:39:47.161Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.929 34.077 1499.2843 20:39:25.65M 2015-10-31T20:39:47.381Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.928 34.077 1499.2837 20:39:25.85M 2015-10-31T20:39:47.566Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.927 34.076 1499.2831 20:39:26.08M 2015-10-31T20:39:47.771Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.927 34.075 1499.2819 20:39:26.26M 2015-10-31T20:39:47.976Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.926 34.074 1499.2815 20:39:26.46M 2015-10-31T20:39:48.176Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.915 34.063 1499.2692 20:39:26.66M 2015-10-31T20:39:48.376Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.914 34.062 1499.2693 20:39:26.86M 2015-10-31T20:39:48.581Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.912 34.060 1499.2686 20:39:27.08M 2015-10-31T20:39:48.786Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.900 34.049 1499.2551 20:39:27.28M 2015-10-31T20:39:48.986Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.900 34.049 1499.2557 20:39:27.48M 2015-10-31T20:39:49.191Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.900 34.048 1499.2555 20:39:27.68M 2015-10-31T20:39:49.391Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.900 34.048 1499.2554 20:39:27.88M 2015-10-31T20:39:49.596Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.899 34.048 1499.2557 20:39:28.09M 2015-10-31T20:39:49.801Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.899 34.047 1499.2548 20:39:28.29M 2015-10-31T20:39:50.001Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.897 34.046 1499.2528 20:39:28.49M 2015-10-31T20:39:50.206Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.896 34.044 1499.2513 20:39:28.69M 2015-10-31T20:39:50.411Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.895 34.044 1499.2513 20:39:28.89M 2015-10-31T20:39:50.611Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.894 34.043 1499.2507 20:39:29.11M 2015-10-31T20:39:50.816Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.894 34.042 1499.2505 20:39:29.31M 2015-10-31T20:39:51.021Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.893 34.041 1499.2509 20:39:29.51M 2015-10-31T20:39:51.254Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.892 34.040 1499.2495 20:39:29.71M 2015-10-31T20:39:51.426Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.891 34.039 1499.2479 20:39:29.90M 2015-10-31T20:39:51.631Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.889 34.038 1499.2466 20:39:30.13M 2015-10-31T20:39:51.846Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.889 34.038 1499.2467 20:39:30.32M 2015-10-31T20:39:52.036Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.888 34.037 1499.2458 20:39:30.54M 2015-10-31T20:39:52.236Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.888 34.036 1499.2440 20:39:30.72M 2015-10-31T20:39:52.441Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.886 34.035 1499.2423 20:39:30.92M 2015-10-31T20:39:52.641Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.886 34.035 1499.2413 20:39:31.14M 2015-10-31T20:39:52.846Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.885 34.034 1499.2404 20:39:31.34M 2015-10-31T20:39:53.046Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.885 34.034 1499.2407 20:39:31.54M 2015-10-31T20:39:53.253Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.885 34.034 1499.2402 20:39:31.74M 2015-10-31T20:39:53.457Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.885 34.034 1499.2395 20:39:31.94M 2015-10-31T20:39:53.661Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.885 34.034 1499.2389 20:39:32.15M 2015-10-31T20:39:53.906Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.885 34.034 1499.2386 20:39:32.35M 2015-10-31T20:39:54.061Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.885 34.035 1499.2386 20:39:32.60M 2015-10-31T20:39:54.266Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.886 34.036 1499.2393 20:39:32.75M 2015-10-31T20:39:54.494Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.886 34.036 1499.2397 20:39:32.95M 2015-10-31T20:39:54.671Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.887 34.037 1499.2395 20:39:33.17M 2015-10-31T20:39:54.876Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.887 34.040 1499.2319 20:39:33.37M 2015-10-31T20:39:55.081Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.886 34.039 1499.2301 20:39:33.57M 2015-10-31T20:39:55.281Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.885 34.038 1499.2300 20:39:33.77M 2015-10-31T20:39:55.486Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.884 34.038 1499.2284 20:39:33.96M 2015-10-31T20:39:55.686Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.884 34.037 1499.2283 20:39:34.18M 2015-10-31T20:39:55.891Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.883 34.036 1499.2281 20:39:34.38M 2015-10-31T20:39:56.091Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.884 34.037 1499.2292 20:39:34.58M 2015-10-31T20:39:56.316Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.884 34.037 1499.2295 20:39:34.78M 2015-10-31T20:39:56.501Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.884 34.036 1499.2310 20:39:35.02M 2015-10-31T20:39:56.701Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.885 34.037 1499.2329 20:39:35.20M 2015-10-31T20:39:56.906Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.886 34.037 1499.2352 20:39:35.40M 2015-10-31T20:39:57.106Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.887 34.038 1499.2367 20:39:35.60M 2015-10-31T20:39:57.311Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.887 34.038 1499.2377 20:39:35.79M 2015-10-31T20:39:57.516Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.887 34.038 1499.2382 20:39:36.01M 2015-10-31T20:39:57.716Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.887 34.037 1499.2391 20:39:36.21M 2015-10-31T20:39:57.921Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.887 34.037 1499.2402 20:39:36.41M 2015-10-31T20:39:58.126Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.887 34.037 1499.2417 20:39:36.61M 2015-10-31T20:39:58.326Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.888 34.037 1499.2427 20:39:36.81M 2015-10-31T20:39:58.534Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.888 34.037 1499.2441 20:39:37.03M 2015-10-31T20:39:58.736Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.038 1499.2434 20:39:37.23M 2015-10-31T20:39:58.936Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.039 1499.2439 20:39:37.43M 2015-10-31T20:39:59.141Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.889 34.039 1499.2441 20:39:37.63M 2015-10-31T20:39:59.341Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.890 34.040 1499.2454 20:39:37.83M 2015-10-31T20:39:59.546Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.892 34.041 1499.2465 20:39:38.04M 2015-10-31T20:39:59.746Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.893 34.042 1499.2474 20:39:38.24M 2015-10-31T20:39:59.952Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.893 34.042 1499.2479 20:39:38.44M