2015-10-31T20:38:00.181Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.933 34.079 1499.2974 20:37:38.65M 2015-10-31T20:38:00.366Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.933 34.079 1499.2980 20:37:38.86M 2015-10-31T20:38:00.571Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.933 34.079 1499.2985 20:37:39.06M 2015-10-31T20:38:00.771Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.933 34.079 1499.2992 20:37:39.26M 2015-10-31T20:38:00.976Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.934 34.079 1499.2996 20:37:39.46M 2015-10-31T20:38:01.181Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.934 34.080 1499.2994 20:37:39.66M 2015-10-31T20:38:01.381Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.934 34.079 1499.2997 20:37:39.86M 2015-10-31T20:38:01.586Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.933 34.079 1499.2986 20:37:40.08M 2015-10-31T20:38:01.786Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.933 34.079 1499.2977 20:37:40.28M 2015-10-31T20:38:01.991Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.933 34.079 1499.2972 20:37:40.47M 2015-10-31T20:38:02.236Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.933 34.079 1499.2968 20:37:40.67M 2015-10-31T20:38:02.396Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.933 34.079 1499.2963 20:37:40.92M 2015-10-31T20:38:02.601Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.934 34.080 1499.2963 20:37:41.09M 2015-10-31T20:38:02.801Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.934 34.080 1499.2969 20:37:41.29M 2015-10-31T20:38:03.006Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.935 34.081 1499.2968 20:37:41.49M 2015-10-31T20:38:03.211Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.935 34.082 1499.2966 20:37:41.69M 2015-10-31T20:38:03.412Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.935 34.082 1499.2957 20:37:41.89M 2015-10-31T20:38:03.612Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.935 34.082 1499.2952 20:37:42.11M 2015-10-31T20:38:03.816Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.082 1499.2950 20:37:42.30M 2015-10-31T20:38:04.021Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.080 1499.2916 20:37:42.51M 2015-10-31T20:38:04.254Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.931 34.078 1499.2902 20:37:42.70M 2015-10-31T20:38:04.427Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.931 34.078 1499.2892 20:37:42.90M 2015-10-31T20:38:04.647Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.931 34.078 1499.2893 20:37:43.12M 2015-10-31T20:38:04.854Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.927 34.075 1499.2856 20:37:43.34M 2015-10-31T20:38:05.036Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.927 34.075 1499.2859 20:37:43.52M 2015-10-31T20:38:05.241Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.928 34.075 1499.2860 20:37:43.72M 2015-10-31T20:38:05.442Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.928 34.075 1499.2860 20:37:43.92M 2015-10-31T20:38:05.647Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.927 34.075 1499.2852 20:37:44.14M 2015-10-31T20:38:05.852Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.931 34.078 1499.2889 20:37:44.34M 2015-10-31T20:38:06.052Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.932 34.079 1499.2902 20:37:44.54M 2015-10-31T20:38:06.257Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.932 34.079 1499.2917 20:37:44.74M 2015-10-31T20:38:06.457Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.933 34.079 1499.2942 20:37:44.93M 2015-10-31T20:38:06.662Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.934 34.081 1499.2949 20:37:45.15M 2015-10-31T20:38:06.862Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.935 34.081 1499.2958 20:37:45.35M 2015-10-31T20:38:07.067Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.935 34.081 1499.2957 20:37:45.55M 2015-10-31T20:38:07.272Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.935 34.081 1499.2957 20:37:45.75M 2015-10-31T20:38:07.472Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.934 34.081 1499.2953 20:37:45.95M 2015-10-31T20:38:07.677Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.939 34.085 1499.2994 20:37:46.17M 2015-10-31T20:38:07.882Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.940 34.086 1499.3005 20:37:46.37M 2015-10-31T20:38:08.082Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.939 34.086 1499.3011 20:37:46.57M 2015-10-31T20:38:08.287Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.938 34.085 1499.2992 20:37:46.76M 2015-10-31T20:38:08.487Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.938 34.084 1499.2975 20:37:46.96M 2015-10-31T20:38:08.692Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.937 34.084 1499.2968 20:37:47.18M 2015-10-31T20:38:08.892Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.937 34.084 1499.2979 20:37:47.38M 2015-10-31T20:38:09.117Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.084 1499.2964 20:37:47.58M 2015-10-31T20:38:09.297Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.935 34.082 1499.2952 20:37:47.80M 2015-10-31T20:38:09.502Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.931 34.079 1499.2904 20:37:48.00M 2015-10-31T20:38:09.707Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.930 34.078 1499.2902 20:37:48.20M 2015-10-31T20:38:09.907Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.930 34.078 1499.2897 20:37:48.40M 2015-10-31T20:38:10.112Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.930 34.078 1499.2902 20:37:48.59M 2015-10-31T20:38:10.312Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.932 34.080 1499.2922 20:37:48.79M 2015-10-31T20:38:10.522Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.932 34.080 1499.2926 20:37:49.01M 2015-10-31T20:38:10.722Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.3015 20:37:49.21M 2015-10-31T20:38:10.922Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3030 20:37:49.41M 2015-10-31T20:38:11.127Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.942 34.090 1499.3040 20:37:49.61M 2015-10-31T20:38:11.327Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.943 34.090 1499.3049 20:37:49.81M 2015-10-31T20:38:11.532Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.084 1499.2965 20:37:50.03M 2015-10-31T20:38:11.737Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2952 20:37:50.23M 2015-10-31T20:38:11.942Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2965 20:37:50.43M 2015-10-31T20:38:12.142Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2968 20:37:50.62M 2015-10-31T20:38:12.392Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2971 20:37:50.82M 2015-10-31T20:38:12.552Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.083 1499.2975 20:37:51.09M 2015-10-31T20:38:12.752Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.936 34.083 1499.2977 20:37:51.24M 2015-10-31T20:38:12.952Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.936 34.083 1499.2977 20:37:51.44M 2015-10-31T20:38:13.173Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.935 34.082 1499.2977 20:37:51.64M 2015-10-31T20:38:13.357Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.935 34.082 1499.2975 20:37:51.84M 2015-10-31T20:38:13.577Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.939 34.086 1499.3005 20:37:52.06M 2015-10-31T20:38:13.767Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.939 34.086 1499.3007 20:37:52.27M 2015-10-31T20:38:13.972Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.940 34.087 1499.3008 20:37:52.45M 2015-10-31T20:38:14.172Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.941 34.088 1499.3019 20:37:52.66M 2015-10-31T20:38:14.377Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.943 34.089 1499.3040 20:37:52.85M 2015-10-31T20:38:14.577Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.942 34.089 1499.3027 20:37:53.07M 2015-10-31T20:38:14.782Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.941 34.088 1499.3016 20:37:53.27M 2015-10-31T20:38:14.987Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.941 34.088 1499.3013 20:37:53.47M 2015-10-31T20:38:15.214Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.941 34.088 1499.3009 20:37:53.67M 2015-10-31T20:38:15.392Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.942 34.089 1499.3013 20:37:53.87M 2015-10-31T20:38:15.592Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.936 34.084 1499.2944 20:37:54.09M 2015-10-31T20:38:15.797Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.936 34.084 1499.2938 20:37:54.29M 2015-10-31T20:38:15.997Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.936 34.084 1499.2928 20:37:54.48M 2015-10-31T20:38:16.202Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.936 34.084 1499.2924 20:37:54.68M 2015-10-31T20:38:16.407Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.935 34.083 1499.2917 20:37:54.88M 2015-10-31T20:38:16.607Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.938 34.086 1499.2943 20:37:55.10M 2015-10-31T20:38:16.812Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.936 34.084 1499.2917 20:37:55.30M 2015-10-31T20:38:17.017Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.935 34.084 1499.2920 20:37:55.50M 2015-10-31T20:38:17.217Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.935 34.084 1499.2922 20:37:55.70M 2015-10-31T20:38:17.422Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.936 34.084 1499.2926 20:37:55.90M 2015-10-31T20:38:17.622Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.936 34.084 1499.2930 20:37:56.12M 2015-10-31T20:38:17.827Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.936 34.084 1499.2942 20:37:56.31M 2015-10-31T20:38:18.047Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.936 34.084 1499.2943 20:37:56.52M 2015-10-31T20:38:18.232Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.937 34.085 1499.2952 20:37:56.73M 2015-10-31T20:38:18.437Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2974 20:37:56.91M 2015-10-31T20:38:18.642Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.087 1499.2985 20:37:57.13M 2015-10-31T20:38:18.842Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.083 1499.2944 20:37:57.33M 2015-10-31T20:38:19.047Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.935 34.083 1499.2947 20:37:57.53M 2015-10-31T20:38:19.254Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.936 34.084 1499.2953 20:37:57.73M 2015-10-31T20:38:19.452Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.936 34.084 1499.2964 20:37:57.93M 2015-10-31T20:38:19.657Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.929 34.077 1499.2893 20:37:58.15M 2015-10-31T20:38:19.857Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2941 20:37:58.35M 2015-10-31T20:38:20.062Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.083 1499.2954 20:37:58.54M 2015-10-31T20:38:20.262Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.936 34.084 1499.2968 20:37:58.74M 2015-10-31T20:38:20.467Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.937 34.085 1499.2971 20:37:58.94M 2015-10-31T20:38:20.672Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.938 34.086 1499.2985 20:37:59.16M 2015-10-31T20:38:20.872Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.934 34.082 1499.2937 20:37:59.36M 2015-10-31T20:38:21.077Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.933 34.081 1499.2922 20:37:59.56M 2015-10-31T20:38:21.277Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.935 34.083 1499.2942 20:37:59.76M 2015-10-31T20:38:21.482Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.935 34.084 1499.2938 20:37:59.96M 2015-10-31T20:38:21.687Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.086 1499.2963 20:38:00.18M 2015-10-31T20:38:21.887Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2964 20:38:00.38M 2015-10-31T20:38:22.092Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2974 20:38:00.58M 2015-10-31T20:38:22.292Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2976 20:38:00.77M 2015-10-31T20:38:22.517Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.940 34.088 1499.2991 20:38:00.97M 2015-10-31T20:38:22.702Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.942 34.089 1499.3002 20:38:01.21M 2015-10-31T20:38:22.907Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.940 34.088 1499.2997 20:38:01.39M 2015-10-31T20:38:23.107Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.944 34.091 1499.3043 20:38:01.59M 2015-10-31T20:38:23.307Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.945 34.092 1499.3043 20:38:01.79M 2015-10-31T20:38:23.512Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.945 34.092 1499.3049 20:38:02.01M 2015-10-31T20:38:23.717Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.945 34.092 1499.3040 20:38:02.21M 2015-10-31T20:38:23.917Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.945 34.093 1499.3046 20:38:02.41M 2015-10-31T20:38:24.122Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.946 34.093 1499.3048 20:38:02.60M 2015-10-31T20:38:24.322Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.947 34.093 1499.3073 20:38:02.80M 2015-10-31T20:38:24.527Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.941 34.087 1499.3007 20:38:03.02M 2015-10-31T20:38:24.727Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.939 34.086 1499.2994 20:38:03.22M 2015-10-31T20:38:24.932Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.2999 20:38:03.42M 2015-10-31T20:38:25.137Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.3000 20:38:03.62M 2015-10-31T20:38:25.337Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.941 34.088 1499.3009 20:38:03.82M 2015-10-31T20:38:25.543Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.941 34.088 1499.3010 20:38:04.04M 2015-10-31T20:38:25.747Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.942 34.089 1499.3016 20:38:04.24M 2015-10-31T20:38:25.947Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.943 34.090 1499.3031 20:38:04.44M 2015-10-31T20:38:26.152Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.944 34.090 1499.3042 20:38:04.63M 2015-10-31T20:38:26.352Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.945 34.091 1499.3060 20:38:04.83M 2015-10-31T20:38:26.557Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.945 34.092 1499.3076 20:38:05.05M 2015-10-31T20:38:26.762Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.946 34.092 1499.3080 20:38:05.25M 2015-10-31T20:38:26.983Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.942 34.088 1499.3032 20:38:05.45M 2015-10-31T20:38:27.167Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.088 1499.3042 20:38:05.67M 2015-10-31T20:38:27.373Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.088 1499.3038 20:38:05.85M 2015-10-31T20:38:27.618Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.941 34.088 1499.3030 20:38:06.07M 2015-10-31T20:38:27.778Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.938 34.084 1499.2999 20:38:06.31M 2015-10-31T20:38:27.978Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.937 34.084 1499.3003 20:38:06.46M 2015-10-31T20:38:28.183Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.937 34.083 1499.2999 20:38:06.66M 2015-10-31T20:38:28.388Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.939 34.085 1499.3035 20:38:06.86M 2015-10-31T20:38:28.588Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.940 34.086 1499.3059 20:38:07.08M 2015-10-31T20:38:28.814Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.941 34.086 1499.3074 20:38:07.28M 2015-10-31T20:38:28.993Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.939 34.085 1499.3054 20:38:07.48M 2015-10-31T20:38:29.193Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.938 34.084 1499.3040 20:38:07.68M 2015-10-31T20:38:29.398Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.937 34.083 1499.3025 20:38:07.88M 2015-10-31T20:38:29.603Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.937 34.083 1499.3022 20:38:08.10M 2015-10-31T20:38:29.808Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.937 34.083 1499.3027 20:38:08.30M 2015-10-31T20:38:30.008Z|I-OCEAN7-304-XXXX| 28.40 12.923 39.937 34.081 1499.3065 20:38:08.50M 2015-10-31T20:38:30.213Z|I-OCEAN7-304-XXXX| 28.37 12.924 39.936 34.080 1499.3053 20:38:08.69M 2015-10-31T20:38:30.418Z|I-OCEAN7-304-XXXX| 28.32 12.924 39.934 34.078 1499.3031 20:38:08.89M 2015-10-31T20:38:30.618Z|I-OCEAN7-304-XXXX| 28.39 12.924 39.938 34.081 1499.3085 20:38:09.11M 2015-10-31T20:38:30.818Z|I-OCEAN7-304-XXXX| 28.41 12.924 39.938 34.081 1499.3097 20:38:09.31M 2015-10-31T20:38:31.023Z|I-OCEAN7-304-XXXX| 28.41 12.924 39.938 34.081 1499.3098 20:38:09.51M 2015-10-31T20:38:31.228Z|I-OCEAN7-304-XXXX| 28.41 12.924 39.937 34.080 1499.3086 20:38:09.71M 2015-10-31T20:38:31.448Z|I-OCEAN7-304-XXXX| 28.38 12.924 39.936 34.079 1499.3074 20:38:09.91M 2015-10-31T20:38:31.633Z|I-OCEAN7-304-XXXX| 28.39 12.924 39.935 34.078 1499.3062 20:38:10.14M 2015-10-31T20:38:31.838Z|I-OCEAN7-304-XXXX| 28.39 12.924 39.934 34.078 1499.3044 20:38:10.33M 2015-10-31T20:38:32.038Z|I-OCEAN7-304-XXXX| 28.37 12.923 39.934 34.078 1499.3027 20:38:10.52M 2015-10-31T20:38:32.254Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.934 34.078 1499.3013 20:38:10.72M 2015-10-31T20:38:32.443Z|I-OCEAN7-304-XXXX| 28.32 12.923 39.933 34.078 1499.2996 20:38:10.92M 2015-10-31T20:38:32.648Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.942 34.087 1499.3091 20:38:11.14M 2015-10-31T20:38:32.854Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.944 34.089 1499.3094 20:38:11.34M 2015-10-31T20:38:33.058Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.944 34.089 1499.3092 20:38:11.54M 2015-10-31T20:38:33.258Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.090 1499.3096 20:38:11.74M 2015-10-31T20:38:33.458Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3099 20:38:11.94M 2015-10-31T20:38:33.663Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3098 20:38:12.15M 2015-10-31T20:38:33.868Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.946 34.092 1499.3099 20:38:12.36M 2015-10-31T20:38:34.068Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.949 34.094 1499.3129 20:38:12.55M 2015-10-31T20:38:34.268Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.949 34.095 1499.3132 20:38:12.75M 2015-10-31T20:38:34.473Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.949 34.095 1499.3134 20:38:12.95M 2015-10-31T20:38:34.678Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.949 34.095 1499.3137 20:38:13.17M 2015-10-31T20:38:34.883Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.950 34.096 1499.3145 20:38:13.37M 2015-10-31T20:38:35.083Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.951 34.096 1499.3158 20:38:13.57M 2015-10-31T20:38:35.288Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.952 34.097 1499.3171 20:38:13.77M 2015-10-31T20:38:35.493Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.953 34.098 1499.3176 20:38:13.97M 2015-10-31T20:38:35.693Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.945 34.090 1499.3090 20:38:14.19M 2015-10-31T20:38:35.913Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.944 34.089 1499.3085 20:38:14.38M 2015-10-31T20:38:36.103Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.944 34.089 1499.3081 20:38:14.60M 2015-10-31T20:38:36.303Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.944 34.090 1499.3085 20:38:14.78M 2015-10-31T20:38:36.508Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.953 34.098 1499.3176 20:38:15.00M 2015-10-31T20:38:36.713Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.951 34.097 1499.3158 20:38:15.20M 2015-10-31T20:38:36.913Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.940 34.086 1499.3025 20:38:15.40M 2015-10-31T20:38:37.113Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.939 34.085 1499.3013 20:38:15.60M 2015-10-31T20:38:37.318Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.938 34.084 1499.2999 20:38:15.80M 2015-10-31T20:38:37.523Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.937 34.083 1499.2992 20:38:16.02M 2015-10-31T20:38:37.723Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.936 34.083 1499.2970 20:38:16.21M 2015-10-31T20:38:37.928Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.082 1499.2968 20:38:16.41M 2015-10-31T20:38:38.128Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.935 34.081 1499.2964 20:38:16.61M 2015-10-31T20:38:38.333Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.934 34.081 1499.2954 20:38:16.81M 2015-10-31T20:38:38.538Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.934 34.080 1499.2959 20:38:17.03M 2015-10-31T20:38:38.738Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.934 34.081 1499.2965 20:38:17.23M 2015-10-31T20:38:38.943Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.936 34.082 1499.2976 20:38:17.43M 2015-10-31T20:38:39.143Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.938 34.085 1499.3005 20:38:17.63M 2015-10-31T20:38:39.348Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.938 34.085 1499.3002 20:38:17.83M 2015-10-31T20:38:39.553Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.938 34.084 1499.2996 20:38:18.05M 2015-10-31T20:38:39.753Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.938 34.085 1499.3008 20:38:18.25M 2015-10-31T20:38:39.958Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.939 34.086 1499.3020 20:38:18.44M 2015-10-31T20:38:40.173Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.939 34.086 1499.3030 20:38:18.64M 2015-10-31T20:38:40.378Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.940 34.086 1499.3026 20:38:18.84M 2015-10-31T20:38:40.568Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.939 34.085 1499.3016 20:38:19.08M 2015-10-31T20:38:40.768Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.939 34.086 1499.3024 20:38:19.26M 2015-10-31T20:38:40.973Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.939 34.086 1499.3013 20:38:19.46M 2015-10-31T20:38:41.173Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.939 34.086 1499.3004 20:38:19.66M 2015-10-31T20:38:41.378Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.940 34.087 1499.3005 20:38:19.86M 2015-10-31T20:38:41.583Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.940 34.087 1499.3005 20:38:20.08M 2015-10-31T20:38:41.783Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.940 34.087 1499.2986 20:38:20.28M 2015-10-31T20:38:41.988Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.939 34.086 1499.2966 20:38:20.47M 2015-10-31T20:38:42.213Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.941 34.089 1499.3003 20:38:20.67M 2015-10-31T20:38:42.393Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.942 34.090 1499.3008 20:38:20.87M 2015-10-31T20:38:42.598Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.942 34.089 1499.3009 20:38:21.09M 2015-10-31T20:38:42.843Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.942 34.090 1499.3008 20:38:21.29M 2015-10-31T20:38:43.003Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.943 34.090 1499.3016 20:38:21.53M 2015-10-31T20:38:43.208Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.943 34.091 1499.3030 20:38:21.69M 2015-10-31T20:38:43.408Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.944 34.092 1499.3032 20:38:21.89M 2015-10-31T20:38:43.613Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.945 34.093 1499.3051 20:38:22.11M 2015-10-31T20:38:43.813Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.946 34.093 1499.3060 20:38:22.31M 2015-10-31T20:38:44.018Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.093 1499.3066 20:38:22.50M 2015-10-31T20:38:44.218Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.945 34.093 1499.3062 20:38:22.70M 2015-10-31T20:38:44.423Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.945 34.092 1499.3054 20:38:22.90M 2015-10-31T20:38:44.628Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.944 34.092 1499.3049 20:38:23.12M 2015-10-31T20:38:44.843Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.944 34.091 1499.3048 20:38:23.32M 2015-10-31T20:38:45.033Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.943 34.090 1499.3043 20:38:23.53M 2015-10-31T20:38:45.238Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.943 34.090 1499.3042 20:38:23.72M 2015-10-31T20:38:45.443Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.943 34.090 1499.3043 20:38:23.92M 2015-10-31T20:38:45.643Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.090 1499.3044 20:38:24.14M 2015-10-31T20:38:45.843Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.090 1499.3043 20:38:24.33M 2015-10-31T20:38:46.048Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.942 34.089 1499.3042 20:38:24.53M 2015-10-31T20:38:46.253Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.934 34.082 1499.2941 20:38:24.73M 2015-10-31T20:38:46.453Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.934 34.081 1499.2941 20:38:24.93M 2015-10-31T20:38:46.658Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.081 1499.2924 20:38:25.15M 2015-10-31T20:38:46.863Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.933 34.080 1499.2924 20:38:25.35M 2015-10-31T20:38:47.063Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.933 34.080 1499.2924 20:38:25.55M 2015-10-31T20:38:47.268Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.932 34.080 1499.2920 20:38:25.75M 2015-10-31T20:38:47.473Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.932 34.079 1499.2928 20:38:25.95M 2015-10-31T20:38:47.673Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.932 34.078 1499.2916 20:38:26.17M 2015-10-31T20:38:47.923Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.932 34.079 1499.2926 20:38:26.37M 2015-10-31T20:38:48.079Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.933 34.079 1499.2924 20:38:26.61M 2015-10-31T20:38:48.283Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.941 34.088 1499.3022 20:38:26.76M 2015-10-31T20:38:48.488Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.942 34.088 1499.3029 20:38:26.96M 2015-10-31T20:38:48.688Z|I-OCEAN7-304-XXXX| 28.19 12.921 39.941 34.088 1499.3018 20:38:27.18M 2015-10-31T20:38:48.888Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.945 34.091 1499.3046 20:38:27.38M 2015-10-31T20:38:49.099Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.945 34.092 1499.3044 20:38:27.58M 2015-10-31T20:38:49.314Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.943 34.090 1499.3024 20:38:27.78M 2015-10-31T20:38:49.498Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.943 34.090 1499.3015 20:38:28.01M 2015-10-31T20:38:49.703Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.943 34.090 1499.3014 20:38:28.19M 2015-10-31T20:38:49.909Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.943 34.090 1499.3008 20:38:28.39M 2015-10-31T20:38:50.109Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.948 34.095 1499.3059 20:38:28.59M 2015-10-31T20:38:50.313Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.946 34.094 1499.3042 20:38:28.79M 2015-10-31T20:38:50.518Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.945 34.093 1499.3026 20:38:29.01M 2015-10-31T20:38:50.718Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.091 1499.3018 20:38:29.21M 2015-10-31T20:38:50.923Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.942 34.089 1499.3004 20:38:29.41M 2015-10-31T20:38:51.124Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.942 34.090 1499.3014 20:38:29.61M 2015-10-31T20:38:51.323Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.943 34.091 1499.3029 20:38:29.81M 2015-10-31T20:38:51.534Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.944 34.091 1499.3036 20:38:30.02M 2015-10-31T20:38:51.734Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.944 34.091 1499.3046 20:38:30.23M 2015-10-31T20:38:51.939Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.944 34.091 1499.3054 20:38:30.43M 2015-10-31T20:38:52.173Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.937 34.085 1499.2982 20:38:30.62M 2015-10-31T20:38:52.344Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.084 1499.2968 20:38:30.82M 2015-10-31T20:38:52.548Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.935 34.082 1499.2946 20:38:31.04M 2015-10-31T20:38:52.749Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.930 34.078 1499.2903 20:38:31.24M 2015-10-31T20:38:52.999Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.930 34.078 1499.2911 20:38:31.44M 2015-10-31T20:38:53.154Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.931 34.078 1499.2916 20:38:31.68M 2015-10-31T20:38:53.359Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.931 34.079 1499.2926 20:38:31.84M 2015-10-31T20:38:53.564Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.932 34.079 1499.2936 20:38:32.06M 2015-10-31T20:38:53.779Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.932 34.079 1499.2936 20:38:32.26M 2015-10-31T20:38:53.969Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.933 34.080 1499.2948 20:38:32.47M 2015-10-31T20:38:54.169Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2960 20:38:32.65M 2015-10-31T20:38:54.374Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2963 20:38:32.85M 2015-10-31T20:38:54.574Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.083 1499.2961 20:38:33.07M 2015-10-31T20:38:54.779Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.936 34.084 1499.2961 20:38:33.27M 2015-10-31T20:38:54.984Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.937 34.085 1499.2974 20:38:33.47M 2015-10-31T20:38:55.184Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.086 1499.2983 20:38:33.67M 2015-10-31T20:38:55.384Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.938 34.086 1499.2994 20:38:33.87M 2015-10-31T20:38:55.594Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.939 34.086 1499.3010 20:38:34.08M 2015-10-31T20:38:55.794Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.939 34.086 1499.3022 20:38:34.29M 2015-10-31T20:38:55.999Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.940 34.087 1499.3031 20:38:34.48M 2015-10-31T20:38:56.199Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.939 34.086 1499.3016 20:38:34.68M 2015-10-31T20:38:56.404Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.938 34.085 1499.2999 20:38:34.88M 2015-10-31T20:38:56.609Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.937 34.084 1499.2983 20:38:35.10M 2015-10-31T20:38:56.809Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.936 34.083 1499.2964 20:38:35.30M 2015-10-31T20:38:57.014Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.936 34.083 1499.2963 20:38:35.50M 2015-10-31T20:38:57.219Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2959 20:38:35.70M 2015-10-31T20:38:57.419Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.936 34.083 1499.2959 20:38:35.90M 2015-10-31T20:38:57.624Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2958 20:38:36.12M 2015-10-31T20:38:57.824Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.935 34.082 1499.2948 20:38:36.31M 2015-10-31T20:38:58.074Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.935 34.083 1499.2944 20:38:36.51M 2015-10-31T20:38:58.249Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.931 34.078 1499.2883 20:38:36.76M 2015-10-31T20:38:58.434Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.929 34.078 1499.2859 20:38:36.93M 2015-10-31T20:38:58.634Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.929 34.077 1499.2841 20:38:37.13M 2015-10-31T20:38:58.839Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.928 34.077 1499.2839 20:38:37.33M 2015-10-31T20:38:59.044Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.928 34.076 1499.2827 20:38:37.53M 2015-10-31T20:38:59.244Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.927 34.076 1499.2820 20:38:37.73M 2015-10-31T20:38:59.449Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.926 34.075 1499.2809 20:38:37.92M 2015-10-31T20:38:59.649Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.935 34.084 1499.2922 20:38:38.15M 2015-10-31T20:38:59.854Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.937 34.085 1499.2937 20:38:38.34M