2015-10-31T20:37:00.064Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2648 20:36:38.55M 2015-10-31T20:37:00.269Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2648 20:36:38.74M 2015-10-31T20:37:00.494Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.906 34.054 1499.2642 20:36:38.94M 2015-10-31T20:37:00.679Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.905 34.053 1499.2645 20:36:39.16M 2015-10-31T20:37:00.879Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.905 34.053 1499.2637 20:36:39.36M 2015-10-31T20:37:01.084Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2642 20:36:39.56M 2015-10-31T20:37:01.284Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.906 34.054 1499.2645 20:36:39.76M 2015-10-31T20:37:01.489Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.907 34.055 1499.2649 20:36:39.96M 2015-10-31T20:37:01.689Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.909 34.057 1499.2682 20:36:40.18M 2015-10-31T20:37:01.894Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.908 34.056 1499.2668 20:36:40.38M 2015-10-31T20:37:02.109Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.908 34.056 1499.2665 20:36:40.58M 2015-10-31T20:37:02.299Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.908 34.057 1499.2662 20:36:40.79M 2015-10-31T20:37:02.504Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.909 34.058 1499.2662 20:36:41.98M 2015-10-31T20:37:02.704Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.910 34.058 1499.2664 20:36:41.19M 2015-10-31T20:37:02.904Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.909 34.058 1499.2651 20:36:41.39M 2015-10-31T20:37:03.114Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.908 34.058 1499.2640 20:36:41.59M 2015-10-31T20:37:03.314Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.909 34.058 1499.2635 20:36:41.79M 2015-10-31T20:37:03.519Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.909 34.058 1499.2635 20:36:42.01M 2015-10-31T20:37:03.719Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.909 34.059 1499.2635 20:36:42.21M 2015-10-31T20:37:03.924Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.910 34.059 1499.2634 20:36:42.41M 2015-10-31T20:37:04.129Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.910 34.060 1499.2631 20:36:42.61M 2015-10-31T20:37:04.329Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.911 34.061 1499.2634 20:36:42.81M 2015-10-31T20:37:04.534Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.912 34.062 1499.2640 20:36:43.02M 2015-10-31T20:37:04.739Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.912 34.062 1499.2634 20:36:43.22M 2015-10-31T20:37:04.939Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.913 34.063 1499.2642 20:36:43.42M 2015-10-31T20:37:05.144Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.906 34.056 1499.2587 20:36:43.62M 2015-10-31T20:37:05.344Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.906 34.056 1499.2589 20:36:43.82M 2015-10-31T20:37:05.549Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.906 34.056 1499.2588 20:36:44.04M 2015-10-31T20:37:05.754Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.906 34.056 1499.2582 20:36:44.24M 2015-10-31T20:37:05.954Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.905 34.056 1499.2573 20:36:44.44M 2015-10-31T20:37:06.156Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.905 34.056 1499.2565 20:36:44.64M 2015-10-31T20:37:06.359Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.905 34.055 1499.2572 20:36:44.84M 2015-10-31T20:37:06.579Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.905 34.055 1499.2574 20:36:45.05M 2015-10-31T20:37:06.764Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.905 34.055 1499.2581 20:36:45.27M 2015-10-31T20:37:06.969Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.906 34.055 1499.2595 20:36:45.45M 2015-10-31T20:37:07.169Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.906 34.056 1499.2614 20:36:45.65M 2015-10-31T20:37:07.374Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.906 34.056 1499.2611 20:36:45.85M 2015-10-31T20:37:07.574Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.056 1499.2618 20:36:46.07M 2015-10-31T20:37:07.779Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.907 34.056 1499.2615 20:36:46.27M 2015-10-31T20:37:07.984Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.907 34.056 1499.2615 20:36:46.47M 2015-10-31T20:37:08.184Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.057 1499.2618 20:36:46.67M 2015-10-31T20:37:08.389Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.908 34.057 1499.2618 20:36:46.86M 2015-10-31T20:37:08.594Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.909 34.058 1499.2629 20:36:47.08M 2015-10-31T20:37:08.794Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.909 34.058 1499.2651 20:36:47.28M 2015-10-31T20:37:08.999Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.911 34.060 1499.2683 20:36:47.48M 2015-10-31T20:37:09.204Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.059 1499.2692 20:36:47.68M 2015-10-31T20:37:09.404Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.914 34.062 1499.2715 20:36:47.88M 2015-10-31T20:37:09.609Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.908 34.056 1499.2656 20:36:48.10M 2015-10-31T20:37:09.809Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.909 34.057 1499.2665 20:36:48.30M 2015-10-31T20:37:10.015Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.910 34.059 1499.2671 20:36:48.50M 2015-10-31T20:37:10.219Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.912 34.061 1499.2683 20:36:48.70M 2015-10-31T20:37:10.419Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.913 34.062 1499.2706 20:36:48.89M 2015-10-31T20:37:10.624Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.913 34.061 1499.2698 20:36:49.11M 2015-10-31T20:37:10.824Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.060 1499.2695 20:36:49.31M 2015-10-31T20:37:11.044Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.911 34.059 1499.2687 20:36:49.51M 2015-10-31T20:37:11.234Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.910 34.058 1499.2676 20:36:49.73M 2015-10-31T20:37:11.434Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.910 34.058 1499.2673 20:36:49.91M 2015-10-31T20:37:11.639Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.067 1499.2793 20:36:50.13M 2015-10-31T20:37:11.839Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.918 34.066 1499.2780 20:36:50.33M 2015-10-31T20:37:12.044Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.917 34.065 1499.2767 20:36:50.53M 2015-10-31T20:37:12.249Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.917 34.065 1499.2754 20:36:50.72M 2015-10-31T20:37:12.449Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2639 20:36:50.93M 2015-10-31T20:37:12.656Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2637 20:36:51.14M 2015-10-31T20:37:12.856Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.913 34.061 1499.2722 20:36:51.34M 2015-10-31T20:37:13.056Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.915 34.062 1499.2749 20:36:51.54M 2015-10-31T20:37:13.264Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.916 34.063 1499.2764 20:36:51.74M 2015-10-31T20:37:13.464Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.917 34.064 1499.2780 20:36:51.94M 2015-10-31T20:37:13.670Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.918 34.065 1499.2792 20:36:52.16M 2015-10-31T20:37:13.870Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.918 34.065 1499.2795 20:36:52.36M 2015-10-31T20:37:14.074Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.919 34.066 1499.2792 20:36:52.56M 2015-10-31T20:37:14.279Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.919 34.067 1499.2797 20:36:52.76M 2015-10-31T20:37:14.479Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.919 34.067 1499.2791 20:36:52.95M 2015-10-31T20:37:14.684Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.920 34.067 1499.2789 20:36:53.17M 2015-10-31T20:37:14.884Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.919 34.067 1499.2782 20:36:53.37M 2015-10-31T20:37:15.089Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.919 34.067 1499.2764 20:36:53.57M 2015-10-31T20:37:15.295Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.918 34.066 1499.2755 20:36:53.77M 2015-10-31T20:37:15.514Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.917 34.066 1499.2739 20:36:53.97M 2015-10-31T20:37:15.704Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.916 34.065 1499.2722 20:36:54.21M 2015-10-31T20:37:15.934Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.915 34.062 1499.2747 20:36:54.39M 2015-10-31T20:37:16.104Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.914 34.061 1499.2743 20:36:54.59M 2015-10-31T20:37:16.309Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.913 34.060 1499.2749 20:36:54.78M 2015-10-31T20:37:16.514Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.913 34.059 1499.2761 20:36:55.01M 2015-10-31T20:37:16.714Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.920 34.066 1499.2844 20:36:55.21M 2015-10-31T20:37:16.914Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.921 34.067 1499.2853 20:36:55.40M 2015-10-31T20:37:17.124Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.921 34.067 1499.2858 20:36:55.60M 2015-10-31T20:37:17.324Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.914 34.060 1499.2772 20:36:55.80M 2015-10-31T20:37:17.524Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.912 34.059 1499.2744 20:36:56.02M 2015-10-31T20:37:17.730Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.912 34.058 1499.2725 20:36:56.22M 2015-10-31T20:37:17.930Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.911 34.058 1499.2709 20:36:56.42M 2015-10-31T20:37:18.136Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.910 34.057 1499.2699 20:36:56.61M 2015-10-31T20:37:18.340Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.909 34.057 1499.2684 20:36:56.81M 2015-10-31T20:37:18.540Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.908 34.056 1499.2670 20:36:57.03M 2015-10-31T20:37:18.745Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.908 34.056 1499.2655 20:36:57.23M 2015-10-31T20:37:18.949Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.908 34.057 1499.2650 20:36:57.43M 2015-10-31T20:37:19.150Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.909 34.057 1499.2670 20:36:57.63M 2015-10-31T20:37:19.350Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.910 34.058 1499.2679 20:36:57.83M 2015-10-31T20:37:19.555Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.911 34.059 1499.2687 20:36:58.05M 2015-10-31T20:37:19.760Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.912 34.060 1499.2703 20:36:58.25M 2015-10-31T20:37:19.980Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.911 34.059 1499.2704 20:36:58.45M 2015-10-31T20:37:20.165Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.911 34.059 1499.2703 20:36:58.66M 2015-10-31T20:37:20.370Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.911 34.059 1499.2712 20:36:58.84M 2015-10-31T20:37:20.570Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.911 34.059 1499.2720 20:36:59.06M 2015-10-31T20:37:20.775Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.912 34.058 1499.2733 20:36:59.26M 2015-10-31T20:37:20.980Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.912 34.059 1499.2744 20:36:59.46M 2015-10-31T20:37:21.180Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.912 34.058 1499.2745 20:36:59.66M 2015-10-31T20:37:21.385Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.912 34.059 1499.2744 20:36:59.86M 2015-10-31T20:37:21.635Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.912 34.059 1499.2745 20:37:00.08M 2015-10-31T20:37:21.790Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.912 34.058 1499.2749 20:37:00.32M 2015-10-31T20:37:21.995Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.911 34.058 1499.2740 20:37:00.48M 2015-10-31T20:37:22.200Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.911 34.058 1499.2734 20:37:00.68M 2015-10-31T20:37:22.400Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.911 34.058 1499.2725 20:37:00.88M 2015-10-31T20:37:22.600Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.914 34.061 1499.2755 20:37:01.09M 2015-10-31T20:37:22.816Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.914 34.061 1499.2760 20:37:01.29M 2015-10-31T20:37:23.010Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.914 34.061 1499.2750 20:37:01.49M 2015-10-31T20:37:23.210Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.915 34.062 1499.2773 20:37:01.69M 2015-10-31T20:37:23.416Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.917 34.064 1499.2782 20:37:01.89M 2015-10-31T20:37:23.620Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.917 34.065 1499.2775 20:37:02.11M 2015-10-31T20:37:23.820Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.916 34.065 1499.2745 20:37:02.31M 2015-10-31T20:37:24.025Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.916 34.065 1499.2731 20:37:02.50M 2015-10-31T20:37:24.230Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.916 34.065 1499.2716 20:37:02.71M 2015-10-31T20:37:24.445Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.915 34.064 1499.2711 20:37:02.91M 2015-10-31T20:37:24.630Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.914 34.063 1499.2708 20:37:03.14M 2015-10-31T20:37:24.835Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.914 34.063 1499.2698 20:37:03.32M 2015-10-31T20:37:25.040Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.913 34.062 1499.2689 20:37:03.52M 2015-10-31T20:37:25.240Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.911 34.060 1499.2661 20:37:03.72M 2015-10-31T20:37:25.445Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.911 34.060 1499.2661 20:37:03.92M 2015-10-31T20:37:25.645Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.910 34.060 1499.2645 20:37:04.14M 2015-10-31T20:37:25.850Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.910 34.060 1499.2639 20:37:04.34M 2015-10-31T20:37:26.056Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.917 34.066 1499.2710 20:37:04.54M 2015-10-31T20:37:26.260Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.916 34.065 1499.2684 20:37:04.74M 2015-10-31T20:37:26.460Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.915 34.064 1499.2670 20:37:04.94M 2015-10-31T20:37:26.665Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.914 34.064 1499.2657 20:37:05.15M 2015-10-31T20:37:26.865Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.913 34.063 1499.2664 20:37:05.35M 2015-10-31T20:37:27.065Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.913 34.063 1499.2656 20:37:05.55M 2015-10-31T20:37:27.270Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.913 34.062 1499.2657 20:37:05.75M 2015-10-31T20:37:27.475Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.913 34.062 1499.2654 20:37:05.95M 2015-10-31T20:37:27.680Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.912 34.062 1499.2655 20:37:06.17M 2015-10-31T20:37:27.893Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.913 34.063 1499.2653 20:37:06.37M 2015-10-31T20:37:28.085Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.913 34.063 1499.2659 20:37:06.57M 2015-10-31T20:37:28.290Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.914 34.064 1499.2665 20:37:06.76M 2015-10-31T20:37:28.490Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.915 34.065 1499.2675 20:37:06.96M 2015-10-31T20:37:28.695Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.916 34.066 1499.2692 20:37:07.18M 2015-10-31T20:37:28.915Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.917 34.066 1499.2695 20:37:07.38M 2015-10-31T20:37:29.100Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.918 34.067 1499.2719 20:37:07.60M 2015-10-31T20:37:29.305Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.929 34.078 1499.2855 20:37:07.78M 2015-10-31T20:37:29.505Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.929 34.078 1499.2858 20:37:08.00M 2015-10-31T20:37:29.733Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.928 34.077 1499.2852 20:37:08.20M 2015-10-31T20:37:29.910Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.065 1499.2704 20:37:08.40M 2015-10-31T20:37:30.115Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.915 34.062 1499.2760 20:37:08.60M 2015-10-31T20:37:30.320Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.914 34.061 1499.2762 20:37:08.79M 2015-10-31T20:37:30.520Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.914 34.061 1499.2775 20:37:09.01M 2015-10-31T20:37:30.720Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.914 34.060 1499.2777 20:37:09.21M 2015-10-31T20:37:30.930Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.914 34.061 1499.2784 20:37:09.41M 2015-10-31T20:37:31.125Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.916 34.062 1499.2802 20:37:09.61M 2015-10-31T20:37:31.335Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.916 34.062 1499.2814 20:37:09.81M 2015-10-31T20:37:31.536Z|I-OCEAN7-304-XXXX| 28.44 12.923 39.919 34.065 1499.2856 20:37:10.03M 2015-10-31T20:37:31.740Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.920 34.066 1499.2863 20:37:10.23M 2015-10-31T20:37:31.940Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.921 34.067 1499.2865 20:37:10.43M 2015-10-31T20:37:32.145Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.921 34.067 1499.2864 20:37:10.63M 2015-10-31T20:37:32.345Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.921 34.067 1499.2853 20:37:10.82M 2015-10-31T20:37:32.550Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.920 34.067 1499.2837 20:37:11.04M 2015-10-31T20:37:32.755Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.919 34.065 1499.2816 20:37:11.24M 2015-10-31T20:37:32.955Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.918 34.065 1499.2794 20:37:11.44M 2015-10-31T20:37:33.160Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.918 34.066 1499.2794 20:37:11.64M 2015-10-31T20:37:33.380Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.918 34.066 1499.2791 20:37:11.84M 2015-10-31T20:37:33.565Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.919 34.066 1499.2784 20:37:12.08M 2015-10-31T20:37:33.770Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.919 34.067 1499.2783 20:37:12.26M 2015-10-31T20:37:33.976Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.067 1499.2794 20:37:12.46M 2015-10-31T20:37:34.175Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.920 34.068 1499.2803 20:37:12.66M 2015-10-31T20:37:34.380Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.921 34.068 1499.2813 20:37:12.85M 2015-10-31T20:37:34.580Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.928 34.075 1499.2892 20:37:13.07M 2015-10-31T20:37:34.785Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.929 34.076 1499.2902 20:37:13.27M 2015-10-31T20:37:34.985Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.930 34.076 1499.2910 20:37:13.47M 2015-10-31T20:37:35.213Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.937 34.083 1499.2994 20:37:13.67M 2015-10-31T20:37:35.395Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.938 34.084 1499.3005 20:37:13.87M 2015-10-31T20:37:35.595Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.938 34.084 1499.3007 20:37:14.09M 2015-10-31T20:37:35.800Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.938 34.084 1499.3004 20:37:14.29M 2015-10-31T20:37:36.000Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.938 34.084 1499.3000 20:37:14.49M 2015-10-31T20:37:36.205Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.938 34.085 1499.3002 20:37:14.69M 2015-10-31T20:37:36.405Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.939 34.085 1499.3007 20:37:14.89M 2015-10-31T20:37:36.615Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.939 34.085 1499.3009 20:37:15.10M 2015-10-31T20:37:36.894Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.939 34.085 1499.3004 20:37:15.30M 2015-10-31T20:37:37.020Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.939 34.085 1499.3003 20:37:15.55M 2015-10-31T20:37:37.220Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.938 34.085 1499.2996 20:37:15.70M 2015-10-31T20:37:37.420Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.938 34.085 1499.2986 20:37:15.90M 2015-10-31T20:37:37.625Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.938 34.085 1499.2977 20:37:16.12M 2015-10-31T20:37:37.845Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2969 20:37:16.32M 2015-10-31T20:37:38.036Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.938 34.085 1499.2963 20:37:16.53M 2015-10-31T20:37:38.235Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.938 34.086 1499.2950 20:37:16.72M 2015-10-31T20:37:38.440Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.932 34.081 1499.2881 20:37:16.91M 2015-10-31T20:37:38.645Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.932 34.080 1499.2872 20:37:17.13M 2015-10-31T20:37:38.845Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.932 34.080 1499.2878 20:37:17.33M 2015-10-31T20:37:39.050Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.931 34.080 1499.2888 20:37:17.53M 2015-10-31T20:37:39.250Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2885 20:37:17.73M 2015-10-31T20:37:39.457Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.930 34.078 1499.2882 20:37:17.93M 2015-10-31T20:37:39.656Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.929 34.078 1499.2870 20:37:18.15M 2015-10-31T20:37:39.861Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.929 34.077 1499.2869 20:37:18.34M 2015-10-31T20:37:40.065Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.930 34.078 1499.2870 20:37:18.55M 2015-10-31T20:37:40.265Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.930 34.078 1499.2872 20:37:18.74M 2015-10-31T20:37:40.471Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.931 34.079 1499.2889 20:37:18.94M 2015-10-31T20:37:40.671Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.931 34.079 1499.2894 20:37:19.16M 2015-10-31T20:37:40.876Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.932 34.079 1499.2904 20:37:19.36M 2015-10-31T20:37:41.075Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.932 34.079 1499.2919 20:37:19.56M 2015-10-31T20:37:41.280Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.933 34.080 1499.2922 20:37:19.76M 2015-10-31T20:37:41.485Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.080 1499.2933 20:37:19.96M 2015-10-31T20:37:41.685Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.934 34.080 1499.2966 20:37:20.18M 2015-10-31T20:37:41.891Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.935 34.081 1499.2969 20:37:20.38M 2015-10-31T20:37:42.096Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.934 34.081 1499.2960 20:37:20.57M 2015-10-31T20:37:42.316Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.939 34.085 1499.3031 20:37:20.78M 2015-10-31T20:37:42.501Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.940 34.086 1499.3040 20:37:21.01M 2015-10-31T20:37:42.701Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.940 34.085 1499.3044 20:37:21.19M 2015-10-31T20:37:42.906Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.940 34.085 1499.3054 20:37:21.39M 2015-10-31T20:37:43.111Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.940 34.085 1499.3064 20:37:21.59M 2015-10-31T20:37:43.311Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.940 34.085 1499.3068 20:37:21.79M 2015-10-31T20:37:43.516Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.940 34.085 1499.3069 20:37:22.01M 2015-10-31T20:37:43.716Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.940 34.086 1499.3073 20:37:22.21M 2015-10-31T20:37:43.921Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.943 34.088 1499.3099 20:37:22.41M 2015-10-31T20:37:44.133Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.945 34.090 1499.3125 20:37:22.61M 2015-10-31T20:37:44.326Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.944 34.089 1499.3109 20:37:22.80M 2015-10-31T20:37:44.531Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.942 34.087 1499.3091 20:37:23.02M 2015-10-31T20:37:44.736Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.941 34.086 1499.3081 20:37:23.22M 2015-10-31T20:37:44.973Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.940 34.085 1499.3076 20:37:23.42M 2015-10-31T20:37:45.170Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.939 34.084 1499.3070 20:37:23.62M 2015-10-31T20:37:45.341Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.938 34.083 1499.3058 20:37:23.82M 2015-10-31T20:37:45.546Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.937 34.082 1499.3042 20:37:24.04M 2015-10-31T20:37:45.746Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.937 34.082 1499.3037 20:37:24.24M 2015-10-31T20:37:45.951Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.937 34.082 1499.3032 20:37:24.44M 2015-10-31T20:37:46.156Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.937 34.082 1499.3026 20:37:24.64M 2015-10-31T20:37:46.356Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.936 34.082 1499.3010 20:37:24.84M 2015-10-31T20:37:46.561Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.936 34.082 1499.3004 20:37:25.05M 2015-10-31T20:37:46.776Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.936 34.082 1499.2996 20:37:25.25M 2015-10-31T20:37:47.013Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2979 20:37:25.47M 2015-10-31T20:37:47.171Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.935 34.082 1499.2957 20:37:25.69M 2015-10-31T20:37:47.376Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.935 34.082 1499.2950 20:37:25.85M 2015-10-31T20:37:47.571Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.935 34.083 1499.2935 20:37:26.07M 2015-10-31T20:37:47.781Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.935 34.083 1499.2928 20:37:26.26M 2015-10-31T20:37:47.981Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.935 34.083 1499.2926 20:37:26.47M 2015-10-31T20:37:48.186Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.939 34.088 1499.2979 20:37:26.67M 2015-10-31T20:37:48.386Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.940 34.088 1499.2980 20:37:26.86M 2015-10-31T20:37:48.591Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.941 34.089 1499.2980 20:37:27.08M 2015-10-31T20:37:48.796Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.941 34.089 1499.2982 20:37:27.28M 2015-10-31T20:37:48.996Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.938 34.086 1499.2943 20:37:27.48M 2015-10-31T20:37:49.196Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.937 34.086 1499.2937 20:37:27.68M 2015-10-31T20:37:49.401Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.936 34.085 1499.2925 20:37:27.88M 2015-10-31T20:37:49.606Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.935 34.084 1499.2921 20:37:28.10M 2015-10-31T20:37:49.806Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.935 34.083 1499.2914 20:37:28.30M 2015-10-31T20:37:50.011Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.935 34.083 1499.2920 20:37:28.50M 2015-10-31T20:37:50.216Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.934 34.082 1499.2925 20:37:28.69M 2015-10-31T20:37:50.416Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.934 34.082 1499.2928 20:37:28.89M 2015-10-31T20:37:50.621Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.935 34.082 1499.2937 20:37:29.11M 2015-10-31T20:37:50.826Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.082 1499.2946 20:37:29.31M 2015-10-31T20:37:51.026Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.083 1499.2952 20:37:29.51M 2015-10-31T20:37:51.246Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.936 34.084 1499.2949 20:37:29.71M 2015-10-31T20:37:51.436Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.936 34.084 1499.2953 20:37:29.92M 2015-10-31T20:37:51.636Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.937 34.084 1499.2955 20:37:30.13M 2015-10-31T20:37:51.836Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2971 20:37:30.33M 2015-10-31T20:37:52.041Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2976 20:37:30.52M 2015-10-31T20:37:52.246Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2976 20:37:30.72M 2015-10-31T20:37:52.446Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.933 34.081 1499.2919 20:37:30.92M 2015-10-31T20:37:52.646Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.932 34.080 1499.2911 20:37:31.14M 2015-10-31T20:37:52.857Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.932 34.079 1499.2909 20:37:31.34M 2015-10-31T20:37:53.057Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.931 34.078 1499.2908 20:37:31.54M 2015-10-31T20:37:53.256Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.931 34.078 1499.2905 20:37:31.74M 2015-10-31T20:37:53.461Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.930 34.077 1499.2885 20:37:31.94M 2015-10-31T20:37:53.666Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.930 34.077 1499.2882 20:37:32.15M 2015-10-31T20:37:53.871Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.929 34.076 1499.2876 20:37:32.36M 2015-10-31T20:37:54.071Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.929 34.076 1499.2882 20:37:32.56M 2015-10-31T20:37:54.276Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.930 34.077 1499.2897 20:37:32.75M 2015-10-31T20:37:54.481Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.930 34.077 1499.2906 20:37:32.95M 2015-10-31T20:37:54.681Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.930 34.077 1499.2914 20:37:33.17M 2015-10-31T20:37:54.886Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.931 34.077 1499.2910 20:37:33.37M 2015-10-31T20:37:55.091Z|I-OCEAN7-304-XXXX| 28.23 12.921 39.930 34.077 1499.2904 20:37:33.57M 2015-10-31T20:37:55.291Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.930 34.077 1499.2914 20:37:33.77M 2015-10-31T20:37:55.496Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.931 34.078 1499.2920 20:37:33.97M 2015-10-31T20:37:55.716Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.932 34.079 1499.2921 20:37:34.19M 2015-10-31T20:37:55.901Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.932 34.079 1499.2926 20:37:34.40M 2015-10-31T20:37:56.101Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2942 20:37:34.59M 2015-10-31T20:37:56.306Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.081 1499.2937 20:37:34.78M 2015-10-31T20:37:56.506Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.081 1499.2948 20:37:35.00M 2015-10-31T20:37:56.711Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.082 1499.2942 20:37:35.20M 2015-10-31T20:37:56.916Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.082 1499.2939 20:37:35.40M 2015-10-31T20:37:57.116Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.934 34.082 1499.2939 20:37:35.60M 2015-10-31T20:37:57.322Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.082 1499.2941 20:37:35.80M 2015-10-31T20:37:57.521Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.934 34.082 1499.2939 20:37:36.02M 2015-10-31T20:37:57.726Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.934 34.082 1499.2937 20:37:36.22M 2015-10-31T20:37:57.931Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.936 34.084 1499.2972 20:37:36.42M 2015-10-31T20:37:58.131Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.933 34.081 1499.2946 20:37:36.61M 2015-10-31T20:37:58.336Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2932 20:37:36.81M 2015-10-31T20:37:58.541Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2925 20:37:37.03M 2015-10-31T20:37:58.741Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.931 34.079 1499.2917 20:37:37.23M 2015-10-31T20:37:58.946Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.930 34.078 1499.2906 20:37:37.43M 2015-10-31T20:37:59.146Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.933 34.081 1499.2942 20:37:37.63M 2015-10-31T20:37:59.351Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.933 34.080 1499.2955 20:37:37.83M 2015-10-31T20:37:59.551Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2959 20:37:38.05M 2015-10-31T20:37:59.761Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2977 20:37:38.24M 2015-10-31T20:37:59.961Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.935 34.081 1499.2990 20:37:38.45M