2015-10-31T20:36:00.171Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.937 34.086 1499.2933 20:35:38.65M 2015-10-31T20:36:00.376Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.936 34.086 1499.2921 20:35:38.85M 2015-10-31T20:36:00.577Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.926 34.076 1499.2806 20:35:39.07M 2015-10-31T20:36:00.781Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.925 34.074 1499.2788 20:35:39.27M 2015-10-31T20:36:00.986Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.926 34.075 1499.2794 20:35:39.46M 2015-10-31T20:36:01.186Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.926 34.076 1499.2804 20:35:39.66M 2015-10-31T20:36:01.391Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.933 34.082 1499.2886 20:35:39.86M 2015-10-31T20:36:01.591Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.933 34.083 1499.2887 20:35:40.08M 2015-10-31T20:36:01.796Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.934 34.083 1499.2893 20:35:40.28M 2015-10-31T20:36:02.001Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.077 1499.2838 20:35:40.48M 2015-10-31T20:36:02.201Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.927 34.076 1499.2816 20:35:40.68M 2015-10-31T20:36:02.406Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.925 34.074 1499.2819 20:35:40.88M 2015-10-31T20:36:02.611Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.924 34.072 1499.2814 20:35:41.09M 2015-10-31T20:36:02.806Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.923 34.071 1499.2811 20:35:41.30M 2015-10-31T20:36:03.017Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.922 34.070 1499.2806 20:35:41.49M 2015-10-31T20:36:03.216Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.922 34.070 1499.2792 20:35:41.69M 2015-10-31T20:36:03.421Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.921 34.069 1499.2782 20:35:41.89M 2015-10-31T20:36:03.621Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.921 34.069 1499.2786 20:35:42.11M 2015-10-31T20:36:03.826Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.922 34.070 1499.2797 20:35:42.31M 2015-10-31T20:36:04.047Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.922 34.070 1499.2791 20:35:42.51M 2015-10-31T20:36:04.231Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.922 34.070 1499.2791 20:35:42.72M 2015-10-31T20:36:04.436Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.922 34.070 1499.2797 20:35:42.91M 2015-10-31T20:36:04.637Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.919 34.067 1499.2764 20:35:43.13M 2015-10-31T20:36:04.842Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.918 34.066 1499.2759 20:35:43.32M 2015-10-31T20:36:05.047Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.917 34.065 1499.2737 20:35:43.53M 2015-10-31T20:36:05.246Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.916 34.065 1499.2729 20:35:43.72M 2015-10-31T20:36:05.452Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.915 34.064 1499.2710 20:35:43.92M 2015-10-31T20:36:05.652Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.913 34.062 1499.2698 20:35:44.14M 2015-10-31T20:36:05.856Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.912 34.061 1499.2688 20:35:44.34M 2015-10-31T20:36:06.056Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.910 34.059 1499.2668 20:35:44.54M 2015-10-31T20:36:06.261Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.908 34.057 1499.2645 20:35:44.74M 2015-10-31T20:36:06.466Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2635 20:35:44.94M 2015-10-31T20:36:06.671Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.905 34.054 1499.2629 20:35:45.15M 2015-10-31T20:36:06.871Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.904 34.053 1499.2631 20:35:45.36M 2015-10-31T20:36:07.076Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.903 34.051 1499.2628 20:35:45.55M 2015-10-31T20:36:07.282Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.891 34.039 1499.2498 20:35:45.75M 2015-10-31T20:36:07.481Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.896 34.044 1499.2550 20:35:45.95M 2015-10-31T20:36:07.682Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.911 34.058 1499.2717 20:35:46.17M 2015-10-31T20:36:07.887Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.911 34.058 1499.2720 20:35:46.37M 2015-10-31T20:36:08.087Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.912 34.059 1499.2729 20:35:46.57M 2015-10-31T20:36:08.319Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.913 34.060 1499.2740 20:35:46.77M 2015-10-31T20:36:08.512Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.908 34.055 1499.2677 20:35:46.97M 2015-10-31T20:36:08.697Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.908 34.055 1499.2686 20:35:47.20M 2015-10-31T20:36:08.901Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.907 34.055 1499.2678 20:35:47.38M 2015-10-31T20:36:09.107Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.906 34.054 1499.2660 20:35:47.58M 2015-10-31T20:36:09.307Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.906 34.053 1499.2649 20:35:47.78M 2015-10-31T20:36:09.512Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.912 34.060 1499.2723 20:35:48.00M 2015-10-31T20:36:09.717Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.913 34.060 1499.2723 20:35:48.20M 2015-10-31T20:36:09.917Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.914 34.061 1499.2729 20:35:48.40M 2015-10-31T20:36:10.122Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.914 34.061 1499.2732 20:35:48.60M 2015-10-31T20:36:10.322Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.918 34.065 1499.2773 20:35:48.80M 2015-10-31T20:36:10.527Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.918 34.065 1499.2784 20:35:49.01M 2015-10-31T20:36:10.732Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.919 34.066 1499.2795 20:35:49.22M 2015-10-31T20:36:10.932Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.919 34.066 1499.2802 20:35:49.41M 2015-10-31T20:36:11.132Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.920 34.066 1499.2815 20:35:49.61M 2015-10-31T20:36:11.337Z|I-OCEAN7-304-XXXX| 28.31 12.922 39.921 34.067 1499.2834 20:35:49.81M 2015-10-31T20:36:11.542Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.921 34.067 1499.2844 20:35:50.03M 2015-10-31T20:36:11.742Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.922 34.068 1499.2850 20:35:50.23M 2015-10-31T20:36:11.947Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.922 34.068 1499.2849 20:35:50.43M 2015-10-31T20:36:12.147Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.921 34.068 1499.2843 20:35:50.63M 2015-10-31T20:36:12.352Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.921 34.067 1499.2838 20:35:50.83M 2015-10-31T20:36:12.557Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.920 34.066 1499.2823 20:35:51.05M 2015-10-31T20:36:12.762Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.920 34.066 1499.2813 20:35:51.25M 2015-10-31T20:36:12.977Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.919 34.066 1499.2799 20:35:51.44M 2015-10-31T20:36:13.167Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.919 34.066 1499.2787 20:35:51.66M 2015-10-31T20:36:13.367Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.919 34.066 1499.2780 20:35:51.84M 2015-10-31T20:36:13.572Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.918 34.066 1499.2772 20:35:52.06M 2015-10-31T20:36:13.772Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.918 34.066 1499.2761 20:35:52.26M 2015-10-31T20:36:13.977Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.919 34.067 1499.2776 20:35:52.46M 2015-10-31T20:36:14.182Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.918 34.067 1499.2772 20:35:52.66M 2015-10-31T20:36:14.382Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.917 34.065 1499.2748 20:35:52.86M 2015-10-31T20:36:14.587Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2754 20:35:53.08M 2015-10-31T20:36:14.788Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.917 34.065 1499.2753 20:35:53.27M 2015-10-31T20:36:14.997Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.916 34.064 1499.2743 20:35:53.47M 2015-10-31T20:36:15.197Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.916 34.064 1499.2755 20:35:53.67M 2015-10-31T20:36:15.402Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.916 34.064 1499.2760 20:35:53.87M 2015-10-31T20:36:15.602Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.916 34.064 1499.2747 20:35:54.09M 2015-10-31T20:36:15.807Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.917 34.065 1499.2753 20:35:54.29M 2015-10-31T20:36:16.002Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.918 34.066 1499.2775 20:35:54.49M 2015-10-31T20:36:16.207Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.920 34.067 1499.2791 20:35:54.68M 2015-10-31T20:36:16.412Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.921 34.069 1499.2814 20:35:54.88M 2015-10-31T20:36:16.622Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.922 34.070 1499.2828 20:35:55.10M 2015-10-31T20:36:16.822Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.924 34.071 1499.2831 20:35:55.31M 2015-10-31T20:36:17.022Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.925 34.073 1499.2842 20:35:55.50M 2015-10-31T20:36:17.227Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.926 34.074 1499.2850 20:35:55.70M 2015-10-31T20:36:17.447Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.075 1499.2861 20:35:55.90M 2015-10-31T20:36:17.632Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.928 34.078 1499.2813 20:35:56.14M 2015-10-31T20:36:17.837Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.928 34.079 1499.2814 20:35:56.32M 2015-10-31T20:36:18.037Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.929 34.079 1499.2822 20:35:56.52M 2015-10-31T20:36:18.242Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.929 34.079 1499.2816 20:35:56.72M 2015-10-31T20:36:18.447Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.928 34.078 1499.2814 20:35:56.92M 2015-10-31T20:36:18.647Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.927 34.077 1499.2805 20:35:57.14M 2015-10-31T20:36:18.847Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.926 34.076 1499.2800 20:35:57.34M 2015-10-31T20:36:19.052Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.926 34.076 1499.2794 20:35:57.53M 2015-10-31T20:36:19.257Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.926 34.075 1499.2797 20:35:57.73M 2015-10-31T20:36:19.457Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.926 34.075 1499.2819 20:35:57.93M 2015-10-31T20:36:19.662Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.076 1499.2841 20:35:58.15M 2015-10-31T20:36:19.867Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.927 34.075 1499.2852 20:35:58.35M 2015-10-31T20:36:20.072Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.928 34.076 1499.2856 20:35:58.55M 2015-10-31T20:36:20.272Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.927 34.075 1499.2865 20:35:58.75M 2015-10-31T20:36:20.472Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.074 1499.2865 20:35:58.94M 2015-10-31T20:36:20.677Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.926 34.074 1499.2861 20:35:59.16M 2015-10-31T20:36:20.882Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.926 34.074 1499.2855 20:35:59.36M 2015-10-31T20:36:21.087Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.935 34.082 1499.2953 20:35:59.56M 2015-10-31T20:36:21.287Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2959 20:35:59.76M 2015-10-31T20:36:21.492Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2958 20:35:59.96M 2015-10-31T20:36:21.692Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2952 20:36:00.18M 2015-10-31T20:36:21.912Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2946 20:36:00.38M 2015-10-31T20:36:22.102Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.936 34.083 1499.2950 20:36:00.59M 2015-10-31T20:36:22.302Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.084 1499.2959 20:36:00.78M 2015-10-31T20:36:22.507Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.936 34.084 1499.2952 20:36:00.97M 2015-10-31T20:36:22.707Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.936 34.084 1499.2950 20:36:01.20M 2015-10-31T20:36:22.907Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.935 34.083 1499.2942 20:36:01.39M 2015-10-31T20:36:23.117Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.935 34.083 1499.2949 20:36:01.59M 2015-10-31T20:36:23.317Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.926 34.074 1499.2858 20:36:01.79M 2015-10-31T20:36:23.517Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.926 34.074 1499.2870 20:36:02.01M 2015-10-31T20:36:23.722Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.920 34.068 1499.2804 20:36:02.21M 2015-10-31T20:36:23.927Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.920 34.068 1499.2797 20:36:02.41M 2015-10-31T20:36:24.127Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.920 34.068 1499.2798 20:36:02.61M 2015-10-31T20:36:24.332Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.920 34.068 1499.2799 20:36:02.80M 2015-10-31T20:36:24.537Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.921 34.068 1499.2809 20:36:03.02M 2015-10-31T20:36:24.744Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.921 34.069 1499.2813 20:36:03.23M 2015-10-31T20:36:24.942Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.918 34.066 1499.2789 20:36:03.42M 2015-10-31T20:36:25.147Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.918 34.066 1499.2791 20:36:03.62M 2015-10-31T20:36:25.347Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.920 34.068 1499.2809 20:36:03.82M 2015-10-31T20:36:25.552Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.066 1499.2797 20:36:04.04M 2015-10-31T20:36:25.752Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.921 34.069 1499.2827 20:36:04.24M 2015-10-31T20:36:25.957Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.922 34.070 1499.2828 20:36:04.44M 2015-10-31T20:36:26.157Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.923 34.071 1499.2839 20:36:04.64M 2015-10-31T20:36:26.378Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.073 1499.2859 20:36:04.84M 2015-10-31T20:36:26.567Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.073 1499.2865 20:36:05.07M 2015-10-31T20:36:26.767Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.911 34.059 1499.2710 20:36:05.26M 2015-10-31T20:36:26.972Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.910 34.058 1499.2689 20:36:05.45M 2015-10-31T20:36:27.172Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.893 34.042 1499.2495 20:36:05.65M 2015-10-31T20:36:27.378Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.892 34.041 1499.2483 20:36:05.85M 2015-10-31T20:36:27.582Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.881 34.030 1499.2351 20:36:06.07M 2015-10-31T20:36:27.787Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.883 34.033 1499.2379 20:36:06.27M 2015-10-31T20:36:27.987Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.885 34.035 1499.2383 20:36:06.47M 2015-10-31T20:36:28.192Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.886 34.036 1499.2390 20:36:06.67M 2015-10-31T20:36:28.392Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.902 34.051 1499.2567 20:36:06.87M 2015-10-31T20:36:28.597Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.903 34.052 1499.2576 20:36:07.09M 2015-10-31T20:36:28.802Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.904 34.053 1499.2592 20:36:07.28M 2015-10-31T20:36:29.002Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.919 34.067 1499.2758 20:36:07.49M 2015-10-31T20:36:29.202Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.920 34.068 1499.2767 20:36:07.68M 2015-10-31T20:36:29.407Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.920 34.068 1499.2773 20:36:07.88M 2015-10-31T20:36:29.612Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.920 34.069 1499.2776 20:36:08.10M 2015-10-31T20:36:29.812Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.920 34.069 1499.2776 20:36:08.30M 2015-10-31T20:36:30.018Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.923 34.072 1499.2808 20:36:08.50M 2015-10-31T20:36:30.218Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.923 34.072 1499.2804 20:36:08.70M 2015-10-31T20:36:30.422Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.924 34.072 1499.2804 20:36:08.90M 2015-10-31T20:36:30.627Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.924 34.072 1499.2811 20:36:09.11M 2015-10-31T20:36:30.892Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.924 34.072 1499.2816 20:36:09.31M 2015-10-31T20:36:31.032Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.925 34.073 1499.2823 20:36:09.57M 2015-10-31T20:36:31.232Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.926 34.074 1499.2845 20:36:09.71M 2015-10-31T20:36:31.437Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.927 34.075 1499.2860 20:36:09.91M 2015-10-31T20:36:31.643Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.927 34.075 1499.2865 20:36:10.13M 2015-10-31T20:36:31.848Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.928 34.075 1499.2871 20:36:10.33M 2015-10-31T20:36:32.048Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.928 34.075 1499.2887 20:36:10.53M 2015-10-31T20:36:32.253Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.928 34.076 1499.2877 20:36:10.73M 2015-10-31T20:36:32.453Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.928 34.076 1499.2877 20:36:10.93M 2015-10-31T20:36:32.658Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.928 34.076 1499.2870 20:36:11.14M 2015-10-31T20:36:32.863Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.933 34.081 1499.2925 20:36:11.34M 2015-10-31T20:36:33.063Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.934 34.081 1499.2928 20:36:11.54M 2015-10-31T20:36:33.263Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2899 20:36:11.74M 2015-10-31T20:36:33.468Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.081 1499.2924 20:36:11.94M 2015-10-31T20:36:33.673Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.934 34.082 1499.2947 20:36:12.16M 2015-10-31T20:36:33.878Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.936 34.083 1499.2966 20:36:12.36M 2015-10-31T20:36:34.078Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.937 34.084 1499.2988 20:36:12.56M 2015-10-31T20:36:34.283Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.936 34.083 1499.2975 20:36:12.76M 2015-10-31T20:36:34.488Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.935 34.082 1499.2964 20:36:12.96M 2015-10-31T20:36:34.688Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2936 20:36:13.18M 2015-10-31T20:36:34.893Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.081 1499.2930 20:36:13.37M 2015-10-31T20:36:35.093Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.934 34.082 1499.2935 20:36:13.57M 2015-10-31T20:36:35.313Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.929 34.077 1499.2883 20:36:13.77M 2015-10-31T20:36:35.503Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.076 1499.2871 20:36:14.01M 2015-10-31T20:36:35.703Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.929 34.077 1499.2882 20:36:14.19M 2015-10-31T20:36:35.953Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.930 34.078 1499.2896 20:36:14.39M 2015-10-31T20:36:36.108Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.932 34.080 1499.2920 20:36:14.63M 2015-10-31T20:36:36.313Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.936 34.083 1499.2965 20:36:14.79M 2015-10-31T20:36:36.513Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.936 34.083 1499.2958 20:36:15.01M 2015-10-31T20:36:36.718Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.074 1499.2850 20:36:15.21M 2015-10-31T20:36:36.923Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.924 34.073 1499.2819 20:36:15.40M 2015-10-31T20:36:37.123Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.923 34.072 1499.2804 20:36:15.60M 2015-10-31T20:36:37.328Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.922 34.071 1499.2782 20:36:15.80M 2015-10-31T20:36:37.528Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.921 34.070 1499.2772 20:36:16.02M 2015-10-31T20:36:37.733Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.926 34.074 1499.2819 20:36:16.22M 2015-10-31T20:36:37.938Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.927 34.076 1499.2837 20:36:16.42M 2015-10-31T20:36:38.138Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.929 34.078 1499.2849 20:36:16.62M 2015-10-31T20:36:38.355Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.931 34.079 1499.2870 20:36:16.82M 2015-10-31T20:36:38.548Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.933 34.081 1499.2898 20:36:17.04M 2015-10-31T20:36:38.743Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.934 34.083 1499.2919 20:36:17.23M 2015-10-31T20:36:38.948Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.936 34.084 1499.2948 20:36:17.43M 2015-10-31T20:36:39.153Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2977 20:36:17.63M 2015-10-31T20:36:39.353Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2983 20:36:17.83M 2015-10-31T20:36:39.563Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.938 34.085 1499.2994 20:36:18.05M 2015-10-31T20:36:39.778Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.085 1499.3002 20:36:18.25M 2015-10-31T20:36:39.968Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.938 34.085 1499.3010 20:36:18.46M 2015-10-31T20:36:40.173Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.939 34.085 1499.3021 20:36:18.65M 2015-10-31T20:36:40.373Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.939 34.085 1499.3030 20:36:18.85M 2015-10-31T20:36:40.578Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.908 34.056 1499.2689 20:36:19.07M 2015-10-31T20:36:40.778Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.886 34.034 1499.2435 20:36:19.26M 2015-10-31T20:36:40.983Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.886 34.034 1499.2427 20:36:19.46M 2015-10-31T20:36:41.188Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.885 34.034 1499.2429 20:36:19.66M 2015-10-31T20:36:41.388Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.885 34.033 1499.2422 20:36:19.86M 2015-10-31T20:36:41.593Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.889 34.037 1499.2463 20:36:20.08M 2015-10-31T20:36:41.793Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.888 34.036 1499.2446 20:36:20.28M 2015-10-31T20:36:41.998Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.890 34.038 1499.2471 20:36:20.48M 2015-10-31T20:36:42.198Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.891 34.039 1499.2488 20:36:20.68M 2015-10-31T20:36:42.403Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.893 34.041 1499.2501 20:36:20.87M 2015-10-31T20:36:42.614Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.895 34.043 1499.2517 20:36:21.09M 2015-10-31T20:36:42.808Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.898 34.046 1499.2542 20:36:21.29M 2015-10-31T20:36:43.013Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.900 34.049 1499.2559 20:36:21.49M 2015-10-31T20:36:43.213Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.907 34.055 1499.2625 20:36:21.69M 2015-10-31T20:36:43.418Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.907 34.056 1499.2626 20:36:21.89M 2015-10-31T20:36:43.623Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.908 34.056 1499.2623 20:36:22.11M 2015-10-31T20:36:43.823Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.907 34.056 1499.2627 20:36:22.31M 2015-10-31T20:36:44.028Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.907 34.056 1499.2631 20:36:22.51M 2015-10-31T20:36:44.248Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.906 34.054 1499.2622 20:36:22.71M 2015-10-31T20:36:44.433Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.910 34.058 1499.2667 20:36:22.92M 2015-10-31T20:36:44.638Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.910 34.058 1499.2672 20:36:23.13M 2015-10-31T20:36:44.838Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.910 34.059 1499.2676 20:36:23.33M 2015-10-31T20:36:45.043Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.910 34.058 1499.2676 20:36:23.52M 2015-10-31T20:36:45.248Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.912 34.061 1499.2705 20:36:23.72M 2015-10-31T20:36:45.448Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.905 34.053 1499.2620 20:36:23.92M 2015-10-31T20:36:45.648Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.904 34.053 1499.2612 20:36:24.14M 2015-10-31T20:36:45.853Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.903 34.051 1499.2604 20:36:24.34M 2015-10-31T20:36:46.058Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.902 34.050 1499.2609 20:36:24.54M 2015-10-31T20:36:46.263Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.902 34.050 1499.2606 20:36:24.74M 2015-10-31T20:36:46.463Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.898 34.046 1499.2563 20:36:24.94M 2015-10-31T20:36:46.668Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.897 34.046 1499.2551 20:36:25.15M 2015-10-31T20:36:46.891Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.899 34.047 1499.2563 20:36:25.35M 2015-10-31T20:36:47.073Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.900 34.048 1499.2577 20:36:25.55M 2015-10-31T20:36:47.273Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.900 34.049 1499.2577 20:36:25.75M 2015-10-31T20:36:47.478Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.901 34.049 1499.2574 20:36:25.95M 2015-10-31T20:36:47.678Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.901 34.050 1499.2579 20:36:26.17M 2015-10-31T20:36:47.883Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.902 34.051 1499.2587 20:36:26.37M 2015-10-31T20:36:48.088Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.904 34.052 1499.2599 20:36:26.57M 2015-10-31T20:36:48.288Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.905 34.054 1499.2610 20:36:26.77M 2015-10-31T20:36:48.493Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.906 34.055 1499.2617 20:36:26.97M 2015-10-31T20:36:48.713Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.906 34.055 1499.2628 20:36:27.18M 2015-10-31T20:36:48.898Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.907 34.055 1499.2635 20:36:27.40M 2015-10-31T20:36:49.103Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.905 34.054 1499.2604 20:36:27.58M 2015-10-31T20:36:49.303Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.904 34.053 1499.2598 20:36:27.78M 2015-10-31T20:36:49.508Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.903 34.052 1499.2589 20:36:28.00M 2015-10-31T20:36:49.713Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.902 34.050 1499.2583 20:36:28.20M 2015-10-31T20:36:49.913Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.901 34.049 1499.2567 20:36:28.40M 2015-10-31T20:36:50.118Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.900 34.049 1499.2549 20:36:28.59M 2015-10-31T20:36:50.318Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.899 34.048 1499.2531 20:36:28.79M 2015-10-31T20:36:50.523Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.897 34.047 1499.2517 20:36:29.01M 2015-10-31T20:36:50.728Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.047 1499.2517 20:36:29.21M 2015-10-31T20:36:50.933Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.897 34.047 1499.2515 20:36:29.41M 2015-10-31T20:36:51.133Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.898 34.047 1499.2531 20:36:29.61M 2015-10-31T20:36:51.338Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.898 34.047 1499.2542 20:36:29.81M 2015-10-31T20:36:51.538Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.899 34.047 1499.2545 20:36:30.03M 2015-10-31T20:36:51.743Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.899 34.048 1499.2548 20:36:30.23M 2015-10-31T20:36:51.948Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.898 34.047 1499.2546 20:36:30.43M 2015-10-31T20:36:52.148Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.905 34.054 1499.2622 20:36:30.63M 2015-10-31T20:36:52.354Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.906 34.055 1499.2625 20:36:30.83M 2015-10-31T20:36:52.554Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.906 34.055 1499.2621 20:36:31.05M 2015-10-31T20:36:52.758Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.906 34.055 1499.2611 20:36:31.24M 2015-10-31T20:36:52.964Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.906 34.055 1499.2600 20:36:31.44M 2015-10-31T20:36:53.178Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.055 1499.2607 20:36:31.64M 2015-10-31T20:36:53.363Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.055 1499.2616 20:36:31.85M 2015-10-31T20:36:53.573Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.055 1499.2623 20:36:32.06M 2015-10-31T20:36:53.773Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.905 34.055 1499.2607 20:36:32.26M 2015-10-31T20:36:53.979Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.904 34.053 1499.2600 20:36:32.46M 2015-10-31T20:36:54.179Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.903 34.052 1499.2583 20:36:32.66M 2015-10-31T20:36:54.383Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.902 34.051 1499.2572 20:36:32.86M 2015-10-31T20:36:54.583Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.902 34.051 1499.2554 20:36:33.08M 2015-10-31T20:36:54.789Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.902 34.052 1499.2559 20:36:33.27M 2015-10-31T20:36:54.989Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.903 34.052 1499.2561 20:36:33.47M 2015-10-31T20:36:55.189Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.903 34.053 1499.2567 20:36:33.67M 2015-10-31T20:36:55.399Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.903 34.053 1499.2571 20:36:33.87M 2015-10-31T20:36:55.603Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.905 34.054 1499.2588 20:36:34.09M 2015-10-31T20:36:55.813Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.906 34.055 1499.2607 20:36:34.29M 2015-10-31T20:36:56.004Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.898 34.048 1499.2517 20:36:34.49M 2015-10-31T20:36:56.213Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.898 34.047 1499.2526 20:36:34.69M 2015-10-31T20:36:56.414Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.900 34.049 1499.2545 20:36:34.89M 2015-10-31T20:36:56.614Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.901 34.050 1499.2551 20:36:35.11M 2015-10-31T20:36:56.819Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.901 34.051 1499.2555 20:36:35.30M 2015-10-31T20:36:57.019Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.902 34.051 1499.2556 20:36:35.50M 2015-10-31T20:36:57.224Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.902 34.051 1499.2565 20:36:35.70M 2015-10-31T20:36:57.424Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.903 34.052 1499.2572 20:36:35.90M 2015-10-31T20:36:57.644Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.903 34.052 1499.2583 20:36:36.12M 2015-10-31T20:36:57.829Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.904 34.052 1499.2596 20:36:36.33M 2015-10-31T20:36:58.034Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.903 34.052 1499.2590 20:36:36.52M 2015-10-31T20:36:58.239Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.903 34.052 1499.2592 20:36:36.72M 2015-10-31T20:36:58.444Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.903 34.052 1499.2598 20:36:36.92M 2015-10-31T20:36:58.644Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.904 34.052 1499.2605 20:36:37.14M 2015-10-31T20:36:58.849Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.904 34.052 1499.2610 20:36:37.33M 2015-10-31T20:36:59.054Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.904 34.052 1499.2611 20:36:37.53M 2015-10-31T20:36:59.254Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.901 34.050 1499.2584 20:36:37.73M 2015-10-31T20:36:59.459Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.904 34.052 1499.2627 20:36:37.93M 2015-10-31T20:36:59.659Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2644 20:36:38.15M 2015-10-31T20:36:59.864Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2646 20:36:38.35M