2015-10-31T20:35:00.074Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.910 34.058 1499.2679 20:34:38.55M 2015-10-31T20:35:00.279Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.909 34.057 1499.2686 20:34:38.75M 2015-10-31T20:35:00.479Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.914 34.062 1499.2742 20:34:38.95M 2015-10-31T20:35:00.684Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.915 34.062 1499.2755 20:34:39.17M 2015-10-31T20:35:00.889Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.912 34.060 1499.2737 20:34:39.37M 2015-10-31T20:35:01.094Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.912 34.059 1499.2742 20:34:39.56M 2015-10-31T20:35:01.294Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.911 34.058 1499.2728 20:34:39.77M 2015-10-31T20:35:01.514Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.910 34.058 1499.2719 20:34:39.96M 2015-10-31T20:35:01.699Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.914 34.062 1499.2761 20:34:40.20M 2015-10-31T20:35:01.899Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.914 34.062 1499.2756 20:34:40.38M 2015-10-31T20:35:02.104Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.914 34.062 1499.2756 20:34:40.58M 2015-10-31T20:35:02.309Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.920 34.067 1499.2819 20:34:40.78M 2015-10-31T20:35:02.509Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.921 34.068 1499.2808 20:34:41.00M 2015-10-31T20:35:02.714Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.921 34.069 1499.2817 20:34:41.20M 2015-10-31T20:35:02.919Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.921 34.069 1499.2806 20:34:41.40M 2015-10-31T20:35:03.119Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.069 1499.2804 20:34:41.60M 2015-10-31T20:35:03.324Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.921 34.069 1499.2797 20:34:41.79M 2015-10-31T20:35:03.524Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.928 34.077 1499.2867 20:34:42.01M 2015-10-31T20:35:03.729Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.929 34.077 1499.2872 20:34:42.21M 2015-10-31T20:35:03.934Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.930 34.078 1499.2871 20:34:42.41M 2015-10-31T20:35:04.134Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.931 34.080 1499.2891 20:34:42.61M 2015-10-31T20:35:04.339Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.930 34.078 1499.2871 20:34:42.81M 2015-10-31T20:35:04.539Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.929 34.077 1499.2858 20:34:43.03M 2015-10-31T20:35:04.744Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.928 34.076 1499.2859 20:34:43.23M 2015-10-31T20:35:04.949Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.928 34.075 1499.2861 20:34:43.43M 2015-10-31T20:35:05.149Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.928 34.076 1499.2853 20:34:43.63M 2015-10-31T20:35:05.354Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.929 34.076 1499.2863 20:34:43.83M 2015-10-31T20:35:05.559Z|I-OCEAN7-304-XXXX| 28.24 12.922 39.929 34.075 1499.2936 20:34:44.04M 2015-10-31T20:35:05.764Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.929 34.076 1499.2893 20:34:44.25M 2015-10-31T20:35:05.980Z|I-OCEAN7-304-XXXX| 28.21 12.921 39.929 34.075 1499.2880 20:34:44.44M 2015-10-31T20:35:06.169Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.929 34.076 1499.2880 20:34:44.66M 2015-10-31T20:35:06.369Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.921 34.068 1499.2777 20:34:44.84M 2015-10-31T20:35:06.574Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.920 34.068 1499.2766 20:34:45.06M 2015-10-31T20:35:06.775Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.919 34.067 1499.2761 20:34:45.26M 2015-10-31T20:35:06.979Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.919 34.067 1499.2754 20:34:45.46M 2015-10-31T20:35:07.179Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.918 34.067 1499.2738 20:34:45.66M 2015-10-31T20:35:07.384Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.918 34.066 1499.2726 20:34:45.85M 2015-10-31T20:35:07.589Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.917 34.066 1499.2729 20:34:46.07M 2015-10-31T20:35:07.789Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.917 34.065 1499.2721 20:34:46.27M 2015-10-31T20:35:07.994Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.916 34.064 1499.2733 20:34:46.47M 2015-10-31T20:35:08.194Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.916 34.064 1499.2728 20:34:46.67M 2015-10-31T20:35:08.399Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.915 34.063 1499.2723 20:34:46.87M 2015-10-31T20:35:08.599Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.915 34.063 1499.2732 20:34:47.09M 2015-10-31T20:35:08.804Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.915 34.063 1499.2737 20:34:47.29M 2015-10-31T20:35:09.009Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.916 34.064 1499.2742 20:34:47.49M 2015-10-31T20:35:09.209Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2756 20:34:47.69M 2015-10-31T20:35:09.414Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.918 34.066 1499.2775 20:34:47.88M 2015-10-31T20:35:09.619Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.918 34.066 1499.2786 20:34:48.10M 2015-10-31T20:35:09.826Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.067 1499.2795 20:34:48.30M 2015-10-31T20:35:10.024Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.920 34.067 1499.2814 20:34:48.50M 2015-10-31T20:35:10.224Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.920 34.067 1499.2833 20:34:48.70M 2015-10-31T20:35:10.444Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.921 34.068 1499.2854 20:34:48.90M 2015-10-31T20:35:10.634Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.921 34.068 1499.2852 20:34:49.13M 2015-10-31T20:35:10.834Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.920 34.067 1499.2834 20:34:49.32M 2015-10-31T20:35:11.039Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.920 34.068 1499.2822 20:34:49.51M 2015-10-31T20:35:11.239Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.921 34.069 1499.2810 20:34:49.72M 2015-10-31T20:35:11.444Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2828 20:34:49.91M 2015-10-31T20:35:11.649Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2827 20:34:50.13M 2015-10-31T20:35:11.849Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2821 20:34:50.33M 2015-10-31T20:35:12.054Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2819 20:34:50.53M 2015-10-31T20:35:12.259Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.924 34.072 1499.2833 20:34:50.73M 2015-10-31T20:35:12.459Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.925 34.073 1499.2848 20:34:50.93M 2015-10-31T20:35:12.664Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.927 34.074 1499.2881 20:34:51.15M 2015-10-31T20:35:12.885Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.076 1499.2894 20:34:51.35M 2015-10-31T20:35:13.069Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.929 34.076 1499.2900 20:34:51.55M 2015-10-31T20:35:13.274Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.930 34.077 1499.2910 20:34:51.74M 2015-10-31T20:35:13.474Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.931 34.078 1499.2917 20:34:51.94M 2015-10-31T20:35:13.674Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.932 34.079 1499.2927 20:34:52.16M 2015-10-31T20:35:13.879Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2942 20:34:52.36M 2015-10-31T20:35:14.085Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.934 34.081 1499.2954 20:34:52.56M 2015-10-31T20:35:14.284Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.935 34.082 1499.2974 20:34:52.76M 2015-10-31T20:35:14.489Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.937 34.083 1499.2993 20:34:52.96M 2015-10-31T20:35:14.694Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.938 34.085 1499.3010 20:34:53.18M 2015-10-31T20:35:14.914Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.929 34.076 1499.2902 20:34:53.38M 2015-10-31T20:35:15.099Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.935 34.082 1499.2970 20:34:53.59M 2015-10-31T20:35:15.299Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.083 1499.2974 20:34:53.77M 2015-10-31T20:35:15.504Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.934 34.081 1499.2948 20:34:53.97M 2015-10-31T20:35:15.709Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.933 34.080 1499.2931 20:34:54.19M 2015-10-31T20:35:15.909Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.933 34.080 1499.2928 20:34:54.39M 2015-10-31T20:35:16.114Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.080 1499.2927 20:34:54.59M 2015-10-31T20:35:16.319Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.933 34.080 1499.2933 20:34:54.79M 2015-10-31T20:35:16.519Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.934 34.081 1499.2939 20:34:55.01M 2015-10-31T20:35:16.724Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.934 34.081 1499.2947 20:34:55.21M 2015-10-31T20:35:16.924Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.082 1499.2957 20:34:55.40M 2015-10-31T20:35:17.129Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.935 34.082 1499.2968 20:34:55.60M 2015-10-31T20:35:17.329Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.083 1499.2979 20:34:55.80M 2015-10-31T20:35:17.534Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.083 1499.2982 20:34:56.02M 2015-10-31T20:35:17.739Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.936 34.083 1499.2985 20:34:56.22M 2015-10-31T20:35:17.945Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.936 34.083 1499.2982 20:34:56.42M 2015-10-31T20:35:18.145Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.941 34.087 1499.3035 20:34:56.62M 2015-10-31T20:35:18.349Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.941 34.088 1499.3046 20:34:56.82M 2015-10-31T20:35:18.550Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3059 20:34:57.04M 2015-10-31T20:35:18.754Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3058 20:34:57.24M 2015-10-31T20:35:18.954Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.942 34.088 1499.3055 20:34:57.44M 2015-10-31T20:35:19.159Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.942 34.088 1499.3057 20:34:57.63M 2015-10-31T20:35:19.379Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.942 34.088 1499.3055 20:34:57.83M 2015-10-31T20:35:19.577Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.935 34.082 1499.2982 20:34:58.07M 2015-10-31T20:35:19.769Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2966 20:34:58.25M 2015-10-31T20:35:19.976Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.934 34.081 1499.2961 20:34:58.45M 2015-10-31T20:35:20.175Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.934 34.081 1499.2957 20:34:58.65M 2015-10-31T20:35:20.379Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.081 1499.2946 20:34:58.85M 2015-10-31T20:35:20.579Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.081 1499.2942 20:34:59.07M 2015-10-31T20:35:20.784Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.081 1499.2938 20:34:59.27M 2015-10-31T20:35:20.990Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.082 1499.2941 20:34:59.47M 2015-10-31T20:35:21.189Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.937 34.084 1499.2971 20:34:59.66M 2015-10-31T20:35:21.389Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.937 34.085 1499.2965 20:34:59.86M 2015-10-31T20:35:21.594Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.937 34.085 1499.2963 20:35:00.08M 2015-10-31T20:35:21.799Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.937 34.084 1499.2953 20:35:00.28M 2015-10-31T20:35:22.000Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.936 34.084 1499.2947 20:35:00.48M 2015-10-31T20:35:22.205Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.939 34.086 1499.2976 20:35:00.68M 2015-10-31T20:35:22.405Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.940 34.087 1499.2988 20:35:00.88M 2015-10-31T20:35:22.610Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.940 34.088 1499.2993 20:35:01.10M 2015-10-31T20:35:22.815Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.941 34.088 1499.2992 20:35:01.30M 2015-10-31T20:35:23.020Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.941 34.088 1499.2997 20:35:01.50M 2015-10-31T20:35:23.220Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.941 34.088 1499.3005 20:35:01.70M 2015-10-31T20:35:23.420Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.089 1499.3010 20:35:01.90M 2015-10-31T20:35:23.625Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.089 1499.3013 20:35:02.11M 2015-10-31T20:35:23.845Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.090 1499.3016 20:35:02.31M 2015-10-31T20:35:24.030Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.089 1499.3009 20:35:02.53M 2015-10-31T20:35:24.235Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.089 1499.3008 20:35:02.71M 2015-10-31T20:35:24.440Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.942 34.089 1499.3008 20:35:02.91M 2015-10-31T20:35:24.653Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.942 34.090 1499.3015 20:35:03.13M 2015-10-31T20:35:24.845Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.943 34.091 1499.3024 20:35:03.33M 2015-10-31T20:35:25.050Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.084 1499.2954 20:35:03.53M 2015-10-31T20:35:25.245Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.935 34.083 1499.2926 20:35:03.73M 2015-10-31T20:35:25.455Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.935 34.084 1499.2931 20:35:03.92M 2015-10-31T20:35:25.655Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.935 34.084 1499.2930 20:35:04.14M 2015-10-31T20:35:25.860Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.939 34.087 1499.2976 20:35:04.34M 2015-10-31T20:35:26.065Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2977 20:35:04.54M 2015-10-31T20:35:26.265Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.087 1499.2975 20:35:04.74M 2015-10-31T20:35:26.470Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.087 1499.2970 20:35:04.94M 2015-10-31T20:35:26.675Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.939 34.088 1499.2969 20:35:05.16M 2015-10-31T20:35:26.875Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.939 34.087 1499.2964 20:35:05.36M 2015-10-31T20:35:27.080Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.939 34.087 1499.2968 20:35:05.55M 2015-10-31T20:35:27.280Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.093 1499.3032 20:35:05.75M 2015-10-31T20:35:27.485Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.940 34.089 1499.2985 20:35:05.95M 2015-10-31T20:35:27.690Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.939 34.087 1499.2970 20:35:06.17M 2015-10-31T20:35:27.890Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.937 34.085 1499.2952 20:35:06.37M 2015-10-31T20:35:28.095Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.935 34.083 1499.2926 20:35:06.57M 2015-10-31T20:35:28.315Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.935 34.083 1499.2938 20:35:06.77M 2015-10-31T20:35:28.500Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.934 34.082 1499.2941 20:35:07.00M 2015-10-31T20:35:28.700Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.935 34.082 1499.2952 20:35:07.19M 2015-10-31T20:35:28.905Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.935 34.082 1499.2950 20:35:07.39M 2015-10-31T20:35:29.110Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.935 34.082 1499.2958 20:35:07.58M 2015-10-31T20:35:29.310Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.934 34.082 1499.2955 20:35:07.78M 2015-10-31T20:35:29.515Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2965 20:35:08.00M 2015-10-31T20:35:29.715Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.082 1499.2961 20:35:08.20M 2015-10-31T20:35:29.925Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.935 34.082 1499.2971 20:35:08.40M 2015-10-31T20:35:30.125Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.936 34.087 1499.2908 20:35:08.60M 2015-10-31T20:35:30.326Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.936 34.086 1499.2898 20:35:08.80M 2015-10-31T20:35:30.530Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.935 34.085 1499.2891 20:35:09.02M 2015-10-31T20:35:30.730Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.934 34.084 1499.2875 20:35:09.22M 2015-10-31T20:35:30.940Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.933 34.084 1499.2866 20:35:09.42M 2015-10-31T20:35:31.140Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.080 1499.2922 20:35:09.62M 2015-10-31T20:35:31.340Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.931 34.079 1499.2930 20:35:09.81M 2015-10-31T20:35:31.545Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.930 34.077 1499.2932 20:35:10.03M 2015-10-31T20:35:31.750Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.939 34.085 1499.3051 20:35:10.23M 2015-10-31T20:35:31.950Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.939 34.085 1499.3066 20:35:10.43M 2015-10-31T20:35:32.155Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.940 34.086 1499.3063 20:35:10.63M 2015-10-31T20:35:32.355Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.935 34.080 1499.3009 20:35:10.83M 2015-10-31T20:35:32.560Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.934 34.079 1499.3008 20:35:11.05M 2015-10-31T20:35:32.783Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.934 34.079 1499.3007 20:35:11.25M 2015-10-31T20:35:32.965Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.934 34.079 1499.3002 20:35:11.46M 2015-10-31T20:35:33.170Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.933 34.079 1499.2983 20:35:11.64M 2015-10-31T20:35:33.370Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.932 34.078 1499.2964 20:35:11.84M 2015-10-31T20:35:33.575Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.931 34.077 1499.2963 20:35:12.06M 2015-10-31T20:35:33.780Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.931 34.077 1499.2939 20:35:12.26M 2015-10-31T20:35:33.980Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.931 34.078 1499.2944 20:35:12.46M 2015-10-31T20:35:34.185Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.932 34.079 1499.2942 20:35:12.66M 2015-10-31T20:35:34.385Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2941 20:35:12.86M 2015-10-31T20:35:34.590Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2947 20:35:13.07M 2015-10-31T20:35:34.795Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2944 20:35:13.28M 2015-10-31T20:35:35.045Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2941 20:35:13.47M 2015-10-31T20:35:35.200Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.933 34.080 1499.2932 20:35:13.72M 2015-10-31T20:35:35.400Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2925 20:35:13.87M 2015-10-31T20:35:35.605Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2925 20:35:14.09M 2015-10-31T20:35:35.810Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.941 34.089 1499.3014 20:35:14.29M 2015-10-31T20:35:36.015Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.953 34.100 1499.3140 20:35:14.49M 2015-10-31T20:35:36.216Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.952 34.098 1499.3125 20:35:14.69M 2015-10-31T20:35:36.416Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.951 34.098 1499.3119 20:35:14.89M 2015-10-31T20:35:36.620Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.950 34.097 1499.3114 20:35:15.11M 2015-10-31T20:35:36.825Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.949 34.096 1499.3102 20:35:15.31M 2015-10-31T20:35:37.025Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.949 34.096 1499.3093 20:35:15.51M 2015-10-31T20:35:37.245Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.948 34.095 1499.3086 20:35:15.70M 2015-10-31T20:35:37.435Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.947 34.094 1499.3080 20:35:15.92M 2015-10-31T20:35:37.635Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.946 34.094 1499.3063 20:35:16.12M 2015-10-31T20:35:37.850Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.946 34.094 1499.3060 20:35:16.32M 2015-10-31T20:35:38.040Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.946 34.094 1499.3062 20:35:16.52M 2015-10-31T20:35:38.245Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.943 34.091 1499.3015 20:35:16.72M 2015-10-31T20:35:38.445Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.942 34.090 1499.3005 20:35:16.92M 2015-10-31T20:35:38.650Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.942 34.090 1499.3002 20:35:17.14M 2015-10-31T20:35:38.855Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.948 34.096 1499.3071 20:35:17.34M 2015-10-31T20:35:39.055Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.948 34.095 1499.3066 20:35:17.53M 2015-10-31T20:35:39.260Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.094 1499.3057 20:35:17.73M 2015-10-31T20:35:39.465Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.947 34.094 1499.3065 20:35:17.93M 2015-10-31T20:35:39.665Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.948 34.095 1499.3080 20:35:18.15M 2015-10-31T20:35:39.870Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.948 34.095 1499.3093 20:35:18.35M 2015-10-31T20:35:40.070Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.949 34.096 1499.3105 20:35:18.55M 2015-10-31T20:35:40.275Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.950 34.096 1499.3115 20:35:18.75M 2015-10-31T20:35:40.487Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.951 34.097 1499.3134 20:35:18.95M 2015-10-31T20:35:40.680Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.951 34.098 1499.3141 20:35:19.16M 2015-10-31T20:35:40.885Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.951 34.097 1499.3138 20:35:19.37M 2015-10-31T20:35:41.100Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.950 34.097 1499.3135 20:35:19.56M 2015-10-31T20:35:41.290Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.952 34.098 1499.3147 20:35:19.77M 2015-10-31T20:35:41.490Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.952 34.098 1499.3158 20:35:19.96M 2015-10-31T20:35:41.710Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.952 34.098 1499.3158 20:35:20.18M 2015-10-31T20:35:41.900Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.953 34.099 1499.3165 20:35:20.39M 2015-10-31T20:35:42.105Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.953 34.100 1499.3165 20:35:20.58M 2015-10-31T20:35:42.306Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.954 34.101 1499.3167 20:35:20.78M 2015-10-31T20:35:42.510Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.955 34.102 1499.3177 20:35:21.00M 2015-10-31T20:35:42.711Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.956 34.103 1499.3186 20:35:21.20M 2015-10-31T20:35:42.915Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.957 34.103 1499.3206 20:35:21.40M 2015-10-31T20:35:43.115Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.957 34.104 1499.3215 20:35:21.59M 2015-10-31T20:35:43.320Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.952 34.099 1499.3145 20:35:21.79M 2015-10-31T20:35:43.520Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.951 34.098 1499.3130 20:35:22.01M 2015-10-31T20:35:43.726Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.951 34.098 1499.3121 20:35:22.21M 2015-10-31T20:35:43.926Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.950 34.097 1499.3110 20:35:22.41M 2015-10-31T20:35:44.130Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.949 34.096 1499.3094 20:35:22.61M 2015-10-31T20:35:44.336Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.947 34.094 1499.3076 20:35:22.81M 2015-10-31T20:35:44.541Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.946 34.093 1499.3053 20:35:23.03M 2015-10-31T20:35:44.740Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.944 34.092 1499.3052 20:35:23.23M 2015-10-31T20:35:44.945Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.944 34.091 1499.3052 20:35:23.42M 2015-10-31T20:35:45.151Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.944 34.091 1499.3051 20:35:23.62M 2015-10-31T20:35:45.351Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.944 34.091 1499.3057 20:35:23.82M 2015-10-31T20:35:45.551Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.944 34.091 1499.3066 20:35:24.04M 2015-10-31T20:35:45.756Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.949 34.095 1499.3113 20:35:24.24M 2015-10-31T20:35:45.961Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.950 34.096 1499.3131 20:35:24.44M 2015-10-31T20:35:46.181Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.951 34.097 1499.3153 20:35:24.64M 2015-10-31T20:35:46.366Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.952 34.097 1499.3162 20:35:24.85M 2015-10-31T20:35:46.571Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.952 34.098 1499.3175 20:35:25.06M 2015-10-31T20:35:46.771Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.953 34.099 1499.3186 20:35:25.26M 2015-10-31T20:35:46.976Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.955 34.101 1499.3206 20:35:25.45M 2015-10-31T20:35:47.181Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.956 34.102 1499.3215 20:35:25.65M 2015-10-31T20:35:47.381Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.956 34.102 1499.3215 20:35:25.85M 2015-10-31T20:35:47.586Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.956 34.102 1499.3206 20:35:26.07M 2015-10-31T20:35:47.791Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.956 34.102 1499.3203 20:35:26.27M 2015-10-31T20:35:47.991Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.955 34.101 1499.3196 20:35:26.47M 2015-10-31T20:35:48.196Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.956 34.102 1499.3197 20:35:26.67M 2015-10-31T20:35:48.396Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.956 34.102 1499.3193 20:35:26.87M 2015-10-31T20:35:48.601Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.952 34.099 1499.3157 20:35:27.09M 2015-10-31T20:35:48.801Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.952 34.098 1499.3149 20:35:27.29M 2015-10-31T20:35:49.006Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.952 34.099 1499.3154 20:35:27.48M 2015-10-31T20:35:49.211Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.952 34.098 1499.3157 20:35:27.68M 2015-10-31T20:35:49.416Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.953 34.099 1499.3160 20:35:27.88M 2015-10-31T20:35:49.616Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.953 34.099 1499.3157 20:35:28.10M 2015-10-31T20:35:49.821Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.952 34.099 1499.3158 20:35:28.30M 2015-10-31T20:35:50.021Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.951 34.098 1499.3140 20:35:28.50M 2015-10-31T20:35:50.226Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.951 34.098 1499.3134 20:35:28.70M 2015-10-31T20:35:50.426Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.952 34.099 1499.3125 20:35:28.90M 2015-10-31T20:35:50.657Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.952 34.099 1499.3127 20:35:29.12M 2015-10-31T20:35:50.848Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.951 34.099 1499.3116 20:35:29.33M 2015-10-31T20:35:51.036Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.951 34.098 1499.3105 20:35:29.52M 2015-10-31T20:35:51.236Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.950 34.098 1499.3091 20:35:29.71M 2015-10-31T20:35:51.441Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.950 34.098 1499.3079 20:35:29.91M 2015-10-31T20:35:51.641Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.949 34.097 1499.3076 20:35:30.13M 2015-10-31T20:35:51.846Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.949 34.097 1499.3082 20:35:30.33M 2015-10-31T20:35:52.051Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.948 34.096 1499.3080 20:35:30.53M 2015-10-31T20:35:52.256Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.948 34.096 1499.3086 20:35:30.73M 2015-10-31T20:35:52.457Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.948 34.095 1499.3087 20:35:30.93M 2015-10-31T20:35:52.661Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.948 34.095 1499.3101 20:35:31.14M 2015-10-31T20:35:52.866Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.946 34.093 1499.3097 20:35:31.34M 2015-10-31T20:35:53.066Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.946 34.092 1499.3099 20:35:31.54M 2015-10-31T20:35:53.266Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.947 34.092 1499.3108 20:35:31.74M 2015-10-31T20:35:53.471Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.947 34.092 1499.3114 20:35:31.94M 2015-10-31T20:35:53.676Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.947 34.092 1499.3120 20:35:32.16M 2015-10-31T20:35:53.876Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.946 34.092 1499.3108 20:35:32.36M 2015-10-31T20:35:54.081Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.945 34.091 1499.3105 20:35:32.56M 2015-10-31T20:35:54.286Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.944 34.090 1499.3086 20:35:32.76M 2015-10-31T20:35:54.486Z|I-OCEAN7-304-XXXX| 28.30 12.922 39.944 34.089 1499.3088 20:35:32.96M 2015-10-31T20:35:54.691Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.944 34.090 1499.3085 20:35:33.18M 2015-10-31T20:35:54.891Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.945 34.091 1499.3090 20:35:33.38M 2015-10-31T20:35:55.111Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.945 34.091 1499.3091 20:35:33.57M 2015-10-31T20:35:55.301Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3088 20:35:33.79M 2015-10-31T20:35:55.506Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3087 20:35:33.97M 2015-10-31T20:35:55.706Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.092 1499.3081 20:35:34.19M 2015-10-31T20:35:55.906Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.946 34.092 1499.3073 20:35:34.39M 2015-10-31T20:35:56.111Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.946 34.093 1499.3069 20:35:34.59M 2015-10-31T20:35:56.311Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.945 34.092 1499.3059 20:35:34.79M 2015-10-31T20:35:56.516Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.945 34.092 1499.3053 20:35:35.01M 2015-10-31T20:35:56.716Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.945 34.092 1499.3057 20:35:35.21M 2015-10-31T20:35:56.921Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.945 34.092 1499.3064 20:35:35.40M 2015-10-31T20:35:57.126Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.945 34.092 1499.3074 20:35:35.60M 2015-10-31T20:35:57.331Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.946 34.092 1499.3085 20:35:35.80M 2015-10-31T20:35:57.531Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.946 34.093 1499.3094 20:35:36.02M 2015-10-31T20:35:57.736Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.946 34.093 1499.3092 20:35:36.22M 2015-10-31T20:35:57.949Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.946 34.093 1499.3093 20:35:36.42M 2015-10-31T20:35:58.141Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.947 34.094 1499.3098 20:35:36.62M 2015-10-31T20:35:58.346Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.094 1499.3108 20:35:36.82M 2015-10-31T20:35:58.546Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.944 34.091 1499.3060 20:35:37.04M 2015-10-31T20:35:58.751Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.089 1499.3046 20:35:37.23M 2015-10-31T20:35:58.956Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.089 1499.3030 20:35:37.44M 2015-10-31T20:35:59.156Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.088 1499.3021 20:35:37.63M 2015-10-31T20:35:59.361Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.940 34.087 1499.3002 20:35:37.83M 2015-10-31T20:35:59.581Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.939 34.087 1499.2987 20:35:38.05M 2015-10-31T20:35:59.766Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.938 34.087 1499.2960 20:35:38.27M 2015-10-31T20:35:59.966Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.938 34.086 1499.2946 20:35:38.45M