2015-10-31T20:34:00.181Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.935 34.084 1499.2933 20:33:38.65M 2015-10-31T20:34:00.386Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.934 34.082 1499.2910 20:33:38.85M 2015-10-31T20:34:00.586Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.933 34.082 1499.2910 20:33:39.07M 2015-10-31T20:34:00.791Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.935 34.083 1499.2928 20:33:39.27M 2015-10-31T20:34:00.991Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.936 34.085 1499.2950 20:33:39.47M 2015-10-31T20:34:01.196Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2974 20:33:39.67M 2015-10-31T20:34:01.401Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.2997 20:33:39.87M 2015-10-31T20:34:01.601Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.941 34.089 1499.3019 20:33:40.09M 2015-10-31T20:34:01.806Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.943 34.091 1499.3035 20:33:40.29M 2015-10-31T20:34:02.011Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.942 34.090 1499.3024 20:33:40.48M 2015-10-31T20:34:02.211Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3015 20:33:40.68M 2015-10-31T20:34:02.417Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.941 34.089 1499.3010 20:33:40.88M 2015-10-31T20:34:02.616Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.939 34.087 1499.2993 20:33:41.10M 2015-10-31T20:34:02.822Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.939 34.087 1499.2991 20:33:41.30M 2015-10-31T20:34:03.037Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.939 34.087 1499.2987 20:33:41.50M 2015-10-31T20:34:03.226Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.939 34.087 1499.2987 20:33:41.70M 2015-10-31T20:34:03.446Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2983 20:33:41.90M 2015-10-31T20:34:03.631Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2979 20:33:42.13M 2015-10-31T20:34:03.836Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2975 20:33:42.31M 2015-10-31T20:34:04.036Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.939 34.088 1499.2980 20:33:42.51M 2015-10-31T20:34:04.241Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.939 34.088 1499.2986 20:33:42.71M 2015-10-31T20:34:04.447Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.939 34.088 1499.2979 20:33:42.91M 2015-10-31T20:34:04.651Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.940 34.089 1499.2981 20:33:43.13M 2015-10-31T20:34:04.851Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.941 34.090 1499.2985 20:33:43.33M 2015-10-31T20:34:05.056Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.942 34.090 1499.2996 20:33:43.53M 2015-10-31T20:34:05.256Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.942 34.091 1499.2998 20:33:43.73M 2015-10-31T20:34:05.461Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.943 34.092 1499.3020 20:33:43.93M 2015-10-31T20:34:05.661Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.941 34.090 1499.2994 20:33:44.15M 2015-10-31T20:34:05.866Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.942 34.090 1499.2996 20:33:44.34M 2015-10-31T20:34:06.066Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.942 34.090 1499.3004 20:33:44.54M 2015-10-31T20:34:06.271Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.942 34.090 1499.3016 20:33:44.74M 2015-10-31T20:34:06.476Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.942 34.090 1499.3031 20:33:44.94M 2015-10-31T20:34:06.677Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.941 34.088 1499.3024 20:33:45.16M 2015-10-31T20:34:06.881Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.941 34.088 1499.3014 20:33:45.36M 2015-10-31T20:34:07.086Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.087 1499.3011 20:33:45.56M 2015-10-31T20:34:07.286Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.086 1499.3011 20:33:45.76M 2015-10-31T20:34:07.491Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.087 1499.3013 20:33:45.96M 2015-10-31T20:34:07.696Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.947 34.093 1499.3101 20:33:46.17M 2015-10-31T20:34:07.912Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.948 34.094 1499.3115 20:33:46.37M 2015-10-31T20:34:08.102Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.947 34.093 1499.3101 20:33:46.59M 2015-10-31T20:34:08.301Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.946 34.093 1499.3090 20:33:46.77M 2015-10-31T20:34:08.501Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.946 34.092 1499.3081 20:33:46.97M 2015-10-31T20:34:08.711Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.946 34.092 1499.3086 20:33:47.19M 2015-10-31T20:34:08.912Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.946 34.095 1499.3014 20:33:47.39M 2015-10-31T20:34:09.111Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.946 34.095 1499.3018 20:33:47.59M 2015-10-31T20:34:09.316Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.947 34.096 1499.3019 20:33:47.79M 2015-10-31T20:34:09.522Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.949 34.098 1499.3032 20:33:48.00M 2015-10-31T20:34:09.722Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.950 34.100 1499.3057 20:33:48.20M 2015-10-31T20:34:09.926Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.952 34.101 1499.3081 20:33:48.40M 2015-10-31T20:34:10.131Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.953 34.102 1499.3098 20:33:48.60M 2015-10-31T20:34:10.331Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.957 34.106 1499.3134 20:33:48.80M 2015-10-31T20:34:10.536Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.958 34.107 1499.3147 20:33:49.02M 2015-10-31T20:34:10.742Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.958 34.107 1499.3157 20:33:49.22M 2015-10-31T20:34:10.941Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.959 34.108 1499.3168 20:33:49.42M 2015-10-31T20:34:11.147Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.960 34.109 1499.3185 20:33:49.62M 2015-10-31T20:34:11.347Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.957 34.105 1499.3154 20:33:49.82M 2015-10-31T20:34:11.552Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.956 34.104 1499.3143 20:33:50.04M 2015-10-31T20:34:11.752Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.955 34.103 1499.3136 20:33:50.23M 2015-10-31T20:34:11.957Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.954 34.102 1499.3129 20:33:50.43M 2015-10-31T20:34:12.162Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.954 34.102 1499.3135 20:33:50.63M 2015-10-31T20:34:12.382Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.954 34.102 1499.3149 20:33:50.83M 2015-10-31T20:34:12.567Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.955 34.102 1499.3164 20:33:51.07M 2015-10-31T20:34:12.767Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.952 34.099 1499.3140 20:33:51.25M 2015-10-31T20:34:12.972Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.952 34.099 1499.3134 20:33:51.44M 2015-10-31T20:34:13.177Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.951 34.098 1499.3127 20:33:51.64M 2015-10-31T20:34:13.377Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.950 34.097 1499.3110 20:33:51.85M 2015-10-31T20:34:13.582Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.950 34.098 1499.3112 20:33:52.07M 2015-10-31T20:34:13.782Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.951 34.098 1499.3110 20:33:52.26M 2015-10-31T20:34:13.987Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.951 34.099 1499.3115 20:33:52.46M 2015-10-31T20:34:14.192Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.952 34.100 1499.3124 20:33:52.66M 2015-10-31T20:34:14.392Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.953 34.101 1499.3138 20:33:52.86M 2015-10-31T20:34:14.597Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.954 34.101 1499.3151 20:33:53.08M 2015-10-31T20:34:14.802Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.956 34.103 1499.3170 20:33:53.28M 2015-10-31T20:34:15.007Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.957 34.104 1499.3176 20:33:53.48M 2015-10-31T20:34:15.207Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.958 34.105 1499.3176 20:33:53.68M 2015-10-31T20:34:15.407Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.958 34.105 1499.3180 20:33:53.88M 2015-10-31T20:34:15.612Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.959 34.106 1499.3182 20:33:54.10M 2015-10-31T20:34:15.817Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.959 34.106 1499.3187 20:33:54.30M 2015-10-31T20:34:16.017Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.960 34.107 1499.3199 20:33:54.49M 2015-10-31T20:34:16.222Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.958 34.105 1499.3173 20:33:54.69M 2015-10-31T20:34:16.422Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.957 34.104 1499.3158 20:33:54.89M 2015-10-31T20:34:16.627Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.958 34.105 1499.3186 20:33:55.11M 2015-10-31T20:34:16.847Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.959 34.105 1499.3203 20:33:55.31M 2015-10-31T20:34:17.032Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.959 34.105 1499.3206 20:33:55.52M 2015-10-31T20:34:17.237Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.959 34.105 1499.3215 20:33:55.71M 2015-10-31T20:34:17.442Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.963 34.109 1499.3265 20:33:55.90M 2015-10-31T20:34:17.642Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.964 34.110 1499.3279 20:33:56.13M 2015-10-31T20:34:17.842Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.959 34.105 1499.3217 20:33:56.32M 2015-10-31T20:34:18.047Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.946 34.093 1499.3069 20:33:56.52M 2015-10-31T20:34:18.252Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.945 34.092 1499.3071 20:33:56.72M 2015-10-31T20:34:18.457Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.945 34.094 1499.3016 20:33:56.92M 2015-10-31T20:34:18.658Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.945 34.094 1499.3019 20:33:57.14M 2015-10-31T20:34:18.862Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.944 34.093 1499.3020 20:33:57.34M 2015-10-31T20:34:19.062Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.944 34.092 1499.3021 20:33:57.54M 2015-10-31T20:34:19.267Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.944 34.092 1499.3026 20:33:57.74M 2015-10-31T20:34:19.467Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.942 34.091 1499.3020 20:33:57.94M 2015-10-31T20:34:19.672Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.942 34.090 1499.3025 20:33:58.15M 2015-10-31T20:34:19.877Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.942 34.089 1499.3038 20:33:58.35M 2015-10-31T20:34:20.077Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.941 34.089 1499.3041 20:33:58.55M 2015-10-31T20:34:20.277Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.931 34.079 1499.2931 20:33:58.75M 2015-10-31T20:34:20.482Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.930 34.078 1499.2920 20:33:58.95M 2015-10-31T20:34:20.687Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.929 34.077 1499.2905 20:33:59.17M 2015-10-31T20:34:20.892Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.920 34.068 1499.2797 20:33:59.37M 2015-10-31T20:34:21.092Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.919 34.067 1499.2799 20:33:59.57M 2015-10-31T20:34:21.312Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.911 34.059 1499.2699 20:33:59.77M 2015-10-31T20:34:21.497Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.913 34.062 1499.2729 20:34:00.00M 2015-10-31T20:34:21.702Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.915 34.063 1499.2736 20:34:00.18M 2015-10-31T20:34:21.902Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.913 34.061 1499.2721 20:34:00.38M 2015-10-31T20:34:22.107Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.912 34.061 1499.2711 20:34:00.58M 2015-10-31T20:34:22.312Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.912 34.061 1499.2709 20:34:00.78M 2015-10-31T20:34:22.517Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.912 34.060 1499.2703 20:34:01.00M 2015-10-31T20:34:22.717Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.911 34.059 1499.2692 20:34:01.20M 2015-10-31T20:34:22.922Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.910 34.059 1499.2684 20:34:01.40M 2015-10-31T20:34:23.122Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.910 34.059 1499.2670 20:34:01.60M 2015-10-31T20:34:23.337Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.909 34.058 1499.2650 20:34:01.80M 2015-10-31T20:34:23.527Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.909 34.059 1499.2648 20:34:02.02M 2015-10-31T20:34:23.732Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.910 34.059 1499.2649 20:34:02.21M 2015-10-31T20:34:23.937Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.910 34.060 1499.2639 20:34:02.41M 2015-10-31T20:34:24.142Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.919 34.068 1499.2734 20:34:02.61M 2015-10-31T20:34:24.356Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.919 34.069 1499.2729 20:34:02.81M 2015-10-31T20:34:24.542Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.913 34.063 1499.2655 20:34:03.03M 2015-10-31T20:34:24.756Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.912 34.062 1499.2639 20:34:03.23M 2015-10-31T20:34:24.952Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.912 34.062 1499.2648 20:34:03.43M 2015-10-31T20:34:25.152Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.914 34.063 1499.2668 20:34:03.63M 2015-10-31T20:34:25.357Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.915 34.064 1499.2692 20:34:03.83M 2015-10-31T20:34:25.574Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.914 34.063 1499.2670 20:34:04.05M 2015-10-31T20:34:25.782Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.912 34.062 1499.2655 20:34:04.24M 2015-10-31T20:34:25.967Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.913 34.062 1499.2660 20:34:04.46M 2015-10-31T20:34:26.172Z|I-OCEAN7-304-XXXX| 28.15 12.919 39.914 34.063 1499.2661 20:34:04.64M 2015-10-31T20:34:26.373Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.914 34.063 1499.2679 20:34:04.84M 2015-10-31T20:34:26.572Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.906 34.055 1499.2584 20:34:05.06M 2015-10-31T20:34:26.777Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.904 34.053 1499.2565 20:34:05.26M 2015-10-31T20:34:26.982Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.902 34.051 1499.2548 20:34:05.46M 2015-10-31T20:34:27.187Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.901 34.050 1499.2534 20:34:05.66M 2015-10-31T20:34:27.387Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.900 34.049 1499.2533 20:34:05.86M 2015-10-31T20:34:27.592Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.894 34.043 1499.2474 20:34:06.08M 2015-10-31T20:34:27.792Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.894 34.046 1499.2444 20:34:06.28M 2015-10-31T20:34:27.997Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.894 34.046 1499.2440 20:34:06.47M 2015-10-31T20:34:28.202Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.894 34.046 1499.2444 20:34:06.67M 2015-10-31T20:34:28.402Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.889 34.041 1499.2389 20:34:06.87M 2015-10-31T20:34:28.607Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.888 34.040 1499.2385 20:34:07.09M 2015-10-31T20:34:28.807Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.889 34.041 1499.2390 20:34:07.29M 2015-10-31T20:34:29.012Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.890 34.041 1499.2394 20:34:07.49M 2015-10-31T20:34:29.218Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.890 34.042 1499.2394 20:34:07.69M 2015-10-31T20:34:29.417Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.896 34.047 1499.2473 20:34:07.89M 2015-10-31T20:34:29.622Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.894 34.045 1499.2452 20:34:08.10M 2015-10-31T20:34:29.822Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.892 34.044 1499.2443 20:34:08.30M 2015-10-31T20:34:30.027Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.891 34.042 1499.2434 20:34:08.50M 2015-10-31T20:34:30.247Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.891 34.042 1499.2434 20:34:08.70M 2015-10-31T20:34:30.432Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.891 34.042 1499.2443 20:34:08.92M 2015-10-31T20:34:30.637Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.891 34.042 1499.2445 20:34:09.12M 2015-10-31T20:34:30.837Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.890 34.041 1499.2444 20:34:09.32M 2015-10-31T20:34:31.047Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.890 34.040 1499.2435 20:34:09.52M 2015-10-31T20:34:31.242Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.889 34.040 1499.2430 20:34:09.72M 2015-10-31T20:34:31.447Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.888 34.039 1499.2422 20:34:09.91M 2015-10-31T20:34:31.647Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.892 34.043 1499.2460 20:34:10.13M 2015-10-31T20:34:31.852Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.888 34.039 1499.2418 20:34:10.33M 2015-10-31T20:34:32.057Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.890 34.040 1499.2427 20:34:10.53M 2015-10-31T20:34:32.262Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.891 34.041 1499.2444 20:34:10.73M 2015-10-31T20:34:32.463Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.892 34.042 1499.2452 20:34:10.93M 2015-10-31T20:34:32.667Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.893 34.044 1499.2462 20:34:11.15M 2015-10-31T20:34:32.867Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.895 34.045 1499.2472 20:34:11.35M 2015-10-31T20:34:33.073Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.896 34.047 1499.2482 20:34:11.54M 2015-10-31T20:34:33.277Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.898 34.048 1499.2500 20:34:11.74M 2015-10-31T20:34:33.480Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.899 34.049 1499.2500 20:34:11.95M 2015-10-31T20:34:33.683Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.899 34.050 1499.2502 20:34:12.16M 2015-10-31T20:34:33.883Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.900 34.051 1499.2510 20:34:12.36M 2015-10-31T20:34:34.087Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2480 20:34:12.56M 2015-10-31T20:34:34.287Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2477 20:34:12.76M 2015-10-31T20:34:34.492Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2477 20:34:12.96M 2015-10-31T20:34:34.713Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2479 20:34:13.18M 2015-10-31T20:34:34.897Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.897 34.048 1499.2469 20:34:13.39M 2015-10-31T20:34:35.103Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.897 34.048 1499.2465 20:34:13.58M 2015-10-31T20:34:35.303Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.896 34.047 1499.2449 20:34:13.78M 2015-10-31T20:34:35.508Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.895 34.046 1499.2454 20:34:13.97M 2015-10-31T20:34:35.718Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.896 34.046 1499.2468 20:34:14.19M 2015-10-31T20:34:35.918Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.897 34.047 1499.2488 20:34:14.39M 2015-10-31T20:34:36.118Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.897 34.046 1499.2501 20:34:14.59M 2015-10-31T20:34:36.318Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.897 34.047 1499.2513 20:34:14.79M 2015-10-31T20:34:36.523Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.898 34.048 1499.2527 20:34:15.01M 2015-10-31T20:34:36.727Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2550 20:34:15.21M 2015-10-31T20:34:36.933Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.902 34.051 1499.2576 20:34:15.41M 2015-10-31T20:34:37.133Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.902 34.051 1499.2574 20:34:15.61M 2015-10-31T20:34:37.333Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.902 34.049 1499.2618 20:34:15.81M 2015-10-31T20:34:37.543Z|I-OCEAN7-304-XXXX| 28.34 12.922 39.901 34.048 1499.2609 20:34:16.02M 2015-10-31T20:34:37.743Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.900 34.048 1499.2609 20:34:16.23M 2015-10-31T20:34:37.948Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.900 34.048 1499.2601 20:34:16.42M 2015-10-31T20:34:38.148Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.893 34.041 1499.2534 20:34:16.62M 2015-10-31T20:34:38.353Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.893 34.041 1499.2540 20:34:16.82M 2015-10-31T20:34:38.553Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.893 34.040 1499.2546 20:34:17.04M 2015-10-31T20:34:38.758Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.893 34.041 1499.2550 20:34:17.24M 2015-10-31T20:34:38.958Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.893 34.040 1499.2539 20:34:17.44M 2015-10-31T20:34:39.178Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.893 34.040 1499.2533 20:34:17.64M 2015-10-31T20:34:39.368Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.893 34.040 1499.2538 20:34:17.85M 2015-10-31T20:34:39.568Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.892 34.039 1499.2522 20:34:18.05M 2015-10-31T20:34:39.768Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.046 1499.2555 20:34:18.25M 2015-10-31T20:34:39.973Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.047 1499.2555 20:34:18.45M 2015-10-31T20:34:40.178Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.899 34.048 1499.2556 20:34:18.65M 2015-10-31T20:34:40.378Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.899 34.049 1499.2551 20:34:18.85M 2015-10-31T20:34:40.583Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.900 34.050 1499.2551 20:34:19.07M 2015-10-31T20:34:40.788Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.901 34.051 1499.2555 20:34:19.27M 2015-10-31T20:34:40.993Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.901 34.051 1499.2543 20:34:19.47M 2015-10-31T20:34:41.193Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.900 34.051 1499.2520 20:34:19.67M 2015-10-31T20:34:41.398Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.900 34.050 1499.2515 20:34:19.87M 2015-10-31T20:34:41.598Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.900 34.050 1499.2517 20:34:20.08M 2015-10-31T20:34:41.803Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.901 34.051 1499.2528 20:34:20.28M 2015-10-31T20:34:42.008Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.901 34.052 1499.2532 20:34:20.48M 2015-10-31T20:34:42.208Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.901 34.051 1499.2532 20:34:20.68M 2015-10-31T20:34:42.413Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.900 34.050 1499.2515 20:34:20.88M 2015-10-31T20:34:42.613Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.899 34.050 1499.2504 20:34:21.10M 2015-10-31T20:34:42.818Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.898 34.049 1499.2493 20:34:21.30M 2015-10-31T20:34:43.018Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.898 34.049 1499.2485 20:34:21.50M 2015-10-31T20:34:43.223Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.898 34.049 1499.2490 20:34:21.70M 2015-10-31T20:34:43.428Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.897 34.048 1499.2491 20:34:21.89M 2015-10-31T20:34:43.643Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.897 34.048 1499.2485 20:34:22.11M 2015-10-31T20:34:43.833Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.896 34.047 1499.2482 20:34:22.33M 2015-10-31T20:34:44.033Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.896 34.046 1499.2483 20:34:22.51M 2015-10-31T20:34:44.238Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.896 34.046 1499.2482 20:34:22.71M 2015-10-31T20:34:44.443Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.046 1499.2478 20:34:22.91M 2015-10-31T20:34:44.643Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.046 1499.2480 20:34:23.13M 2015-10-31T20:34:44.848Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.895 34.045 1499.2480 20:34:23.33M 2015-10-31T20:34:45.048Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.894 34.044 1499.2476 20:34:23.53M 2015-10-31T20:34:45.253Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.893 34.043 1499.2466 20:34:23.72M 2015-10-31T20:34:45.458Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.893 34.043 1499.2460 20:34:23.93M 2015-10-31T20:34:45.658Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.893 34.043 1499.2469 20:34:24.14M 2015-10-31T20:34:45.859Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.902 34.051 1499.2571 20:34:24.34M 2015-10-31T20:34:46.068Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.903 34.052 1499.2582 20:34:24.54M 2015-10-31T20:34:46.268Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.900 34.050 1499.2555 20:34:24.74M 2015-10-31T20:34:46.473Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.899 34.049 1499.2533 20:34:24.94M 2015-10-31T20:34:46.673Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.898 34.047 1499.2521 20:34:25.16M 2015-10-31T20:34:46.878Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.897 34.046 1499.2509 20:34:25.36M 2015-10-31T20:34:47.078Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.896 34.045 1499.2505 20:34:25.56M 2015-10-31T20:34:47.283Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.896 34.045 1499.2511 20:34:25.75M 2015-10-31T20:34:47.488Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.898 34.047 1499.2529 20:34:25.96M 2015-10-31T20:34:47.688Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.899 34.048 1499.2543 20:34:26.17M 2015-10-31T20:34:47.893Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.899 34.048 1499.2543 20:34:26.37M 2015-10-31T20:34:48.113Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.900 34.049 1499.2538 20:34:26.57M 2015-10-31T20:34:48.298Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.900 34.050 1499.2544 20:34:26.79M 2015-10-31T20:34:48.503Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.900 34.050 1499.2544 20:34:26.97M 2015-10-31T20:34:48.708Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.900 34.049 1499.2545 20:34:27.19M 2015-10-31T20:34:48.908Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.899 34.048 1499.2532 20:34:27.39M 2015-10-31T20:34:49.113Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.904 34.053 1499.2585 20:34:27.58M 2015-10-31T20:34:49.313Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.901 34.050 1499.2546 20:34:27.79M 2015-10-31T20:34:49.518Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.899 34.049 1499.2524 20:34:28.00M 2015-10-31T20:34:49.718Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.898 34.048 1499.2515 20:34:28.20M 2015-10-31T20:34:49.923Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.897 34.047 1499.2504 20:34:28.40M 2015-10-31T20:34:50.128Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.896 34.046 1499.2499 20:34:28.60M 2015-10-31T20:34:50.328Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.896 34.046 1499.2494 20:34:28.80M 2015-10-31T20:34:50.533Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.896 34.045 1499.2500 20:34:29.02M 2015-10-31T20:34:50.733Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.895 34.045 1499.2506 20:34:29.22M 2015-10-31T20:34:50.939Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.896 34.045 1499.2513 20:34:29.42M 2015-10-31T20:34:51.138Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.911 34.059 1499.2686 20:34:29.61M 2015-10-31T20:34:51.343Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.912 34.060 1499.2701 20:34:29.81M 2015-10-31T20:34:51.543Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.914 34.062 1499.2723 20:34:30.03M 2015-10-31T20:34:51.748Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.915 34.063 1499.2733 20:34:30.23M 2015-10-31T20:34:51.953Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.921 34.069 1499.2803 20:34:30.43M 2015-10-31T20:34:52.158Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.067 1499.2793 20:34:30.63M 2015-10-31T20:34:52.358Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.918 34.066 1499.2788 20:34:30.83M 2015-10-31T20:34:52.578Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.918 34.066 1499.2787 20:34:31.05M 2015-10-31T20:34:52.764Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.918 34.066 1499.2791 20:34:31.26M 2015-10-31T20:34:52.968Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.918 34.065 1499.2782 20:34:31.45M 2015-10-31T20:34:53.173Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.917 34.064 1499.2771 20:34:31.65M 2015-10-31T20:34:53.378Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.916 34.064 1499.2759 20:34:31.84M 2015-10-31T20:34:53.578Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.915 34.063 1499.2743 20:34:32.06M 2015-10-31T20:34:53.783Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.915 34.063 1499.2732 20:34:32.26M 2015-10-31T20:34:53.983Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.915 34.063 1499.2732 20:34:32.46M 2015-10-31T20:34:54.188Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.914 34.062 1499.2731 20:34:32.66M 2015-10-31T20:34:54.388Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.915 34.063 1499.2747 20:34:32.86M 2015-10-31T20:34:54.593Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.915 34.063 1499.2745 20:34:33.08M 2015-10-31T20:34:54.793Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.915 34.062 1499.2755 20:34:33.28M 2015-10-31T20:34:54.998Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.915 34.062 1499.2758 20:34:33.48M 2015-10-31T20:34:55.203Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.915 34.062 1499.2760 20:34:33.67M 2015-10-31T20:34:55.403Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.916 34.063 1499.2760 20:34:33.87M 2015-10-31T20:34:55.608Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.916 34.063 1499.2766 20:34:34.09M 2015-10-31T20:34:55.813Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.916 34.063 1499.2767 20:34:34.29M 2015-10-31T20:34:56.013Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.915 34.063 1499.2760 20:34:34.49M 2015-10-31T20:34:56.214Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.915 34.062 1499.2754 20:34:34.69M 2015-10-31T20:34:56.423Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.914 34.061 1499.2753 20:34:34.89M 2015-10-31T20:34:56.623Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.913 34.060 1499.2747 20:34:35.11M 2015-10-31T20:34:56.828Z|I-OCEAN7-304-XXXX| 28.33 12.922 39.912 34.059 1499.2736 20:34:35.31M 2015-10-31T20:34:57.043Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.911 34.059 1499.2715 20:34:35.51M 2015-10-31T20:34:57.233Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.910 34.058 1499.2701 20:34:35.72M 2015-10-31T20:34:57.438Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.910 34.058 1499.2679 20:34:35.90M 2015-10-31T20:34:57.639Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.910 34.058 1499.2668 20:34:36.12M 2015-10-31T20:34:57.844Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.909 34.058 1499.2656 20:34:36.32M 2015-10-31T20:34:58.044Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.909 34.058 1499.2659 20:34:36.52M 2015-10-31T20:34:58.249Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.908 34.057 1499.2654 20:34:36.72M 2015-10-31T20:34:58.449Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.908 34.056 1499.2646 20:34:36.92M 2015-10-31T20:34:58.653Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.910 34.059 1499.2678 20:34:37.14M 2015-10-31T20:34:58.859Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.910 34.059 1499.2681 20:34:37.34M 2015-10-31T20:34:59.059Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.910 34.058 1499.2670 20:34:37.54M 2015-10-31T20:34:59.264Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.909 34.058 1499.2656 20:34:37.74M 2015-10-31T20:34:59.469Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.910 34.059 1499.2668 20:34:37.94M 2015-10-31T20:34:59.669Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.910 34.059 1499.2670 20:34:38.15M 2015-10-31T20:34:59.874Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.910 34.058 1499.2671 20:34:38.35M