2015-10-31T20:33:00.083Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2974 20:32:38.55M 2015-10-31T20:33:00.288Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2979 20:32:38.75M 2015-10-31T20:33:00.494Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2981 20:32:38.95M 2015-10-31T20:33:00.693Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.938 34.085 1499.2974 20:32:39.17M 2015-10-31T20:33:00.913Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.079 1499.2887 20:32:39.37M 2015-10-31T20:33:01.099Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.931 34.079 1499.2891 20:32:39.59M 2015-10-31T20:33:01.304Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.923 34.071 1499.2802 20:32:39.77M 2015-10-31T20:33:01.504Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.922 34.070 1499.2805 20:32:39.97M 2015-10-31T20:33:01.708Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.921 34.069 1499.2802 20:32:40.18M 2015-10-31T20:33:01.909Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.920 34.068 1499.2802 20:32:40.39M 2015-10-31T20:33:02.114Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.920 34.068 1499.2794 20:32:40.58M 2015-10-31T20:33:02.319Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.920 34.068 1499.2798 20:32:40.78M 2015-10-31T20:33:02.523Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.917 34.065 1499.2761 20:32:41.00M 2015-10-31T20:33:02.769Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.918 34.065 1499.2771 20:32:41.20M 2015-10-31T20:33:02.924Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2769 20:32:41.44M 2015-10-31T20:33:03.129Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2765 20:32:41.60M 2015-10-31T20:33:03.329Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.921 34.069 1499.2809 20:32:41.80M 2015-10-31T20:33:03.534Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.921 34.069 1499.2811 20:32:42.02M 2015-10-31T20:33:03.740Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.921 34.069 1499.2810 20:32:42.22M 2015-10-31T20:33:03.939Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.922 34.069 1499.2817 20:32:42.42M 2015-10-31T20:33:04.144Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.929 34.077 1499.2906 20:32:42.61M 2015-10-31T20:33:04.349Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.930 34.077 1499.2915 20:32:42.81M 2015-10-31T20:33:04.554Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.930 34.077 1499.2906 20:32:43.03M 2015-10-31T20:33:04.754Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.935 34.082 1499.2964 20:32:43.23M 2015-10-31T20:33:04.959Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2965 20:32:43.43M 2015-10-31T20:33:05.159Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.938 34.085 1499.3003 20:32:43.63M 2015-10-31T20:33:05.379Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.938 34.085 1499.2997 20:32:43.83M 2015-10-31T20:33:05.564Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.938 34.085 1499.2991 20:32:44.07M 2015-10-31T20:33:05.769Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.085 1499.2979 20:32:44.25M 2015-10-31T20:33:05.974Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.084 1499.2975 20:32:44.44M 2015-10-31T20:33:06.174Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.084 1499.2977 20:32:44.65M 2015-10-31T20:33:06.381Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.085 1499.2981 20:32:44.84M 2015-10-31T20:33:06.584Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.931 34.079 1499.2915 20:32:45.06M 2015-10-31T20:33:06.784Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.930 34.078 1499.2906 20:32:45.26M 2015-10-31T20:33:06.989Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.930 34.077 1499.2904 20:32:45.46M 2015-10-31T20:33:07.189Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.930 34.077 1499.2906 20:32:45.66M 2015-10-31T20:33:07.394Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.930 34.077 1499.2905 20:32:45.86M 2015-10-31T20:33:07.599Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.929 34.076 1499.2904 20:32:46.08M 2015-10-31T20:33:07.799Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.928 34.075 1499.2886 20:32:46.28M 2015-10-31T20:33:08.004Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.927 34.072 1499.2949 20:32:46.48M 2015-10-31T20:33:08.204Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.927 34.072 1499.2942 20:32:46.67M 2015-10-31T20:33:08.409Z|I-OCEAN7-304-XXXX| 28.36 12.923 39.926 34.071 1499.2933 20:32:46.87M 2015-10-31T20:33:08.614Z|I-OCEAN7-304-XXXX| 28.37 12.923 39.927 34.072 1499.2935 20:32:47.09M 2015-10-31T20:33:08.815Z|I-OCEAN7-304-XXXX| 28.35 12.923 39.927 34.072 1499.2926 20:32:47.29M 2015-10-31T20:33:09.014Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.927 34.072 1499.2926 20:32:47.49M 2015-10-31T20:33:09.219Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.927 34.073 1499.2921 20:32:47.69M 2015-10-31T20:33:09.424Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.935 34.080 1499.3008 20:32:47.89M 2015-10-31T20:33:09.629Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.935 34.081 1499.3008 20:32:48.11M 2015-10-31T20:33:09.849Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.937 34.082 1499.3021 20:32:48.31M 2015-10-31T20:33:10.034Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.936 34.081 1499.3005 20:32:48.52M 2015-10-31T20:33:10.234Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.935 34.081 1499.2994 20:32:48.70M 2015-10-31T20:33:10.444Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.935 34.082 1499.2993 20:32:48.90M 2015-10-31T20:33:10.644Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2974 20:32:49.12M 2015-10-31T20:33:10.844Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2975 20:32:49.32M 2015-10-31T20:33:11.049Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.932 34.080 1499.2936 20:32:49.52M 2015-10-31T20:33:11.249Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.080 1499.2932 20:32:49.72M 2015-10-31T20:33:11.456Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.080 1499.2932 20:32:49.92M 2015-10-31T20:33:11.656Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.933 34.081 1499.2936 20:32:50.14M 2015-10-31T20:33:11.859Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.933 34.080 1499.2938 20:32:50.34M 2015-10-31T20:33:12.064Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.932 34.079 1499.2928 20:32:50.53M 2015-10-31T20:33:12.264Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.932 34.079 1499.2938 20:32:50.73M 2015-10-31T20:33:12.469Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.931 34.078 1499.2935 20:32:50.93M 2015-10-31T20:33:12.674Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.079 1499.2937 20:32:51.15M 2015-10-31T20:33:12.874Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.933 34.080 1499.2941 20:32:51.35M 2015-10-31T20:33:13.079Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.081 1499.2949 20:32:51.55M 2015-10-31T20:33:13.279Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.936 34.083 1499.2974 20:32:51.75M 2015-10-31T20:33:13.484Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.937 34.084 1499.2987 20:32:51.94M 2015-10-31T20:33:13.684Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.938 34.085 1499.2983 20:32:52.17M 2015-10-31T20:33:13.889Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.938 34.086 1499.2990 20:32:52.36M 2015-10-31T20:33:14.094Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.939 34.086 1499.2991 20:32:52.56M 2015-10-31T20:33:14.314Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.940 34.088 1499.2993 20:32:52.76M 2015-10-31T20:33:14.499Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.087 1499.3000 20:32:53.00M 2015-10-31T20:33:14.704Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.944 34.092 1499.3052 20:32:53.18M 2015-10-31T20:33:14.909Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2983 20:32:53.38M 2015-10-31T20:33:15.109Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.938 34.086 1499.2977 20:32:53.58M 2015-10-31T20:33:15.314Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2991 20:32:53.78M 2015-10-31T20:33:15.514Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.939 34.087 1499.3011 20:32:54.00M 2015-10-31T20:33:15.719Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.940 34.087 1499.3005 20:32:54.20M 2015-10-31T20:33:15.924Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.940 34.087 1499.3003 20:32:54.40M 2015-10-31T20:33:16.124Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.940 34.087 1499.2992 20:32:54.60M 2015-10-31T20:33:16.329Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.930 34.078 1499.2872 20:32:54.79M 2015-10-31T20:33:16.529Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.077 1499.2844 20:32:55.01M 2015-10-31T20:33:16.736Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.929 34.077 1499.2849 20:32:55.21M 2015-10-31T20:33:16.934Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.929 34.078 1499.2863 20:32:55.41M 2015-10-31T20:33:17.139Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.931 34.079 1499.2878 20:32:55.61M 2015-10-31T20:33:17.339Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.932 34.080 1499.2897 20:32:55.81M 2015-10-31T20:33:17.544Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.934 34.082 1499.2917 20:32:56.03M 2015-10-31T20:33:17.749Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.937 34.085 1499.2939 20:32:56.23M 2015-10-31T20:33:17.999Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.937 34.086 1499.2933 20:32:56.43M 2015-10-31T20:33:18.154Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.937 34.086 1499.2919 20:32:56.67M 2015-10-31T20:33:18.360Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.936 34.085 1499.2909 20:32:56.82M 2015-10-31T20:33:18.560Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.936 34.085 1499.2900 20:32:57.04M 2015-10-31T20:33:18.774Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.934 34.084 1499.2894 20:32:57.24M 2015-10-31T20:33:18.969Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.933 34.082 1499.2880 20:32:57.45M 2015-10-31T20:33:19.169Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.933 34.082 1499.2898 20:32:57.64M 2015-10-31T20:33:19.370Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.930 34.079 1499.2863 20:32:57.84M 2015-10-31T20:33:19.574Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.929 34.078 1499.2854 20:32:58.06M 2015-10-31T20:33:19.779Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.929 34.078 1499.2854 20:32:58.26M 2015-10-31T20:33:19.979Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.929 34.078 1499.2856 20:32:58.45M 2015-10-31T20:33:20.184Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.927 34.076 1499.2831 20:32:58.65M 2015-10-31T20:33:20.384Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.927 34.076 1499.2836 20:32:58.85M 2015-10-31T20:33:20.594Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.928 34.077 1499.2841 20:32:59.07M 2015-10-31T20:33:20.794Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.078 1499.2855 20:32:59.27M 2015-10-31T20:33:20.994Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.929 34.078 1499.2854 20:32:59.47M 2015-10-31T20:33:21.199Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.077 1499.2860 20:32:59.67M 2015-10-31T20:33:21.399Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.928 34.077 1499.2841 20:32:59.87M 2015-10-31T20:33:21.604Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.927 34.076 1499.2826 20:33:00.08M 2015-10-31T20:33:21.809Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2896 20:33:00.29M 2015-10-31T20:33:22.010Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.935 34.084 1499.2902 20:33:00.48M 2015-10-31T20:33:22.215Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.936 34.086 1499.2920 20:33:00.68M 2015-10-31T20:33:22.420Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2913 20:33:00.88M 2015-10-31T20:33:22.619Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.935 34.084 1499.2926 20:33:01.10M 2015-10-31T20:33:22.820Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.935 34.084 1499.2941 20:33:01.30M 2015-10-31T20:33:23.074Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.081 1499.2911 20:33:01.50M 2015-10-31T20:33:23.250Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.933 34.081 1499.2920 20:33:01.75M 2015-10-31T20:33:23.435Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.933 34.081 1499.2919 20:33:01.92M 2015-10-31T20:33:23.635Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2915 20:33:02.12M 2015-10-31T20:33:23.839Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.085 1499.2966 20:33:02.32M 2015-10-31T20:33:24.039Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.084 1499.2974 20:33:02.51M 2015-10-31T20:33:24.245Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.085 1499.2980 20:33:02.71M 2015-10-31T20:33:24.450Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.080 1499.2920 20:33:02.91M 2015-10-31T20:33:24.649Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.931 34.079 1499.2897 20:33:03.13M 2015-10-31T20:33:24.855Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.929 34.077 1499.2877 20:33:03.33M 2015-10-31T20:33:25.061Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.076 1499.2856 20:33:03.53M 2015-10-31T20:33:25.260Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.927 34.076 1499.2854 20:33:03.73M 2015-10-31T20:33:25.465Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.075 1499.2849 20:33:03.93M 2015-10-31T20:33:25.665Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2849 20:33:04.15M 2015-10-31T20:33:25.870Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.926 34.075 1499.2838 20:33:04.35M 2015-10-31T20:33:26.070Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.927 34.076 1499.2845 20:33:04.55M 2015-10-31T20:33:26.275Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.928 34.077 1499.2856 20:33:04.74M 2015-10-31T20:33:26.480Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.933 34.081 1499.2916 20:33:04.94M 2015-10-31T20:33:26.685Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.933 34.082 1499.2930 20:33:05.16M 2015-10-31T20:33:26.885Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.939 34.087 1499.2990 20:33:05.36M 2015-10-31T20:33:27.090Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.085 1499.2972 20:33:05.56M 2015-10-31T20:33:27.290Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.936 34.083 1499.2960 20:33:05.76M 2015-10-31T20:33:27.490Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2935 20:33:05.96M 2015-10-31T20:33:27.710Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.081 1499.2939 20:33:06.17M 2015-10-31T20:33:27.900Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2949 20:33:06.39M 2015-10-31T20:33:28.100Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2954 20:33:06.57M 2015-10-31T20:33:28.305Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.935 34.083 1499.2961 20:33:06.77M 2015-10-31T20:33:28.505Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.935 34.083 1499.2953 20:33:06.97M 2015-10-31T20:33:28.715Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.935 34.083 1499.2943 20:33:07.19M 2015-10-31T20:33:28.915Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.935 34.083 1499.2958 20:33:07.39M 2015-10-31T20:33:29.115Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.935 34.083 1499.2958 20:33:07.59M 2015-10-31T20:33:29.320Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.936 34.083 1499.2974 20:33:07.79M 2015-10-31T20:33:29.525Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.936 34.084 1499.2979 20:33:08.01M 2015-10-31T20:33:29.725Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.931 34.078 1499.2920 20:33:08.21M 2015-10-31T20:33:29.930Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.931 34.078 1499.2920 20:33:08.41M 2015-10-31T20:33:30.135Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.082 1499.2981 20:33:08.61M 2015-10-31T20:33:30.336Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.936 34.083 1499.2990 20:33:08.80M 2015-10-31T20:33:30.540Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.084 1499.2999 20:33:09.02M 2015-10-31T20:33:30.740Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.084 1499.2980 20:33:09.22M 2015-10-31T20:33:30.945Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.083 1499.2964 20:33:09.42M 2015-10-31T20:33:31.150Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.934 34.082 1499.2933 20:33:09.62M 2015-10-31T20:33:31.350Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.933 34.081 1499.2917 20:33:09.82M 2015-10-31T20:33:31.555Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.932 34.080 1499.2896 20:33:10.04M 2015-10-31T20:33:31.755Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.931 34.079 1499.2883 20:33:10.24M 2015-10-31T20:33:31.960Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.931 34.079 1499.2880 20:33:10.43M 2015-10-31T20:33:32.180Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.930 34.078 1499.2874 20:33:10.63M 2015-10-31T20:33:32.365Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.930 34.078 1499.2876 20:33:10.85M 2015-10-31T20:33:32.570Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.930 34.078 1499.2870 20:33:11.05M 2015-10-31T20:33:32.775Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.930 34.078 1499.2875 20:33:11.25M 2015-10-31T20:33:32.975Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.931 34.078 1499.2881 20:33:11.45M 2015-10-31T20:33:33.175Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.931 34.079 1499.2872 20:33:11.65M 2015-10-31T20:33:33.380Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.932 34.079 1499.2889 20:33:11.85M 2015-10-31T20:33:33.585Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.932 34.080 1499.2892 20:33:12.07M 2015-10-31T20:33:33.790Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.932 34.080 1499.2899 20:33:12.27M 2015-10-31T20:33:33.990Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.931 34.078 1499.2886 20:33:12.47M 2015-10-31T20:33:34.195Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.932 34.079 1499.2906 20:33:12.66M 2015-10-31T20:33:34.395Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.933 34.080 1499.2919 20:33:12.86M 2015-10-31T20:33:34.600Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.934 34.081 1499.2931 20:33:13.08M 2015-10-31T20:33:34.805Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.934 34.081 1499.2931 20:33:13.28M 2015-10-31T20:33:35.000Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.934 34.081 1499.2932 20:33:13.48M 2015-10-31T20:33:35.210Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.934 34.082 1499.2935 20:33:13.68M 2015-10-31T20:33:35.410Z|I-OCEAN7-304-XXXX| 28.29 12.922 39.928 34.074 1499.2919 20:33:13.88M 2015-10-31T20:33:35.616Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.932 34.077 1499.2964 20:33:14.10M 2015-10-31T20:33:35.815Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.932 34.078 1499.2968 20:33:14.29M 2015-10-31T20:33:36.020Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.932 34.077 1499.2980 20:33:14.49M 2015-10-31T20:33:36.225Z|I-OCEAN7-304-XXXX| 28.40 12.922 39.932 34.077 1499.2977 20:33:14.69M 2015-10-31T20:33:36.425Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.931 34.077 1499.2974 20:33:14.89M 2015-10-31T20:33:36.645Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.930 34.076 1499.2971 20:33:15.11M 2015-10-31T20:33:36.835Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.930 34.075 1499.2966 20:33:15.33M 2015-10-31T20:33:37.035Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.930 34.075 1499.2963 20:33:15.51M 2015-10-31T20:33:37.240Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.929 34.075 1499.2948 20:33:15.71M 2015-10-31T20:33:37.440Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.928 34.075 1499.2946 20:33:15.91M 2015-10-31T20:33:37.645Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.928 34.075 1499.2935 20:33:16.12M 2015-10-31T20:33:37.845Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.929 34.075 1499.2936 20:33:16.32M 2015-10-31T20:33:38.050Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.929 34.075 1499.2930 20:33:16.52M 2015-10-31T20:33:38.256Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.929 34.076 1499.2926 20:33:16.72M 2015-10-31T20:33:38.455Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.930 34.077 1499.2926 20:33:16.92M 2015-10-31T20:33:38.660Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.931 34.078 1499.2932 20:33:17.14M 2015-10-31T20:33:38.862Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.945 34.091 1499.3086 20:33:17.34M 2015-10-31T20:33:39.065Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.946 34.093 1499.3099 20:33:17.54M 2015-10-31T20:33:39.265Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.947 34.094 1499.3113 20:33:17.74M 2015-10-31T20:33:39.475Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.949 34.095 1499.3131 20:33:17.93M 2015-10-31T20:33:39.675Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.950 34.097 1499.3152 20:33:18.16M 2015-10-31T20:33:39.880Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.951 34.098 1499.3153 20:33:18.35M 2015-10-31T20:33:40.080Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.952 34.098 1499.3159 20:33:18.55M 2015-10-31T20:33:40.285Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.953 34.100 1499.3180 20:33:18.75M 2015-10-31T20:33:40.485Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.954 34.100 1499.3182 20:33:18.95M 2015-10-31T20:33:40.690Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.954 34.101 1499.3177 20:33:19.17M 2015-10-31T20:33:40.895Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.954 34.101 1499.3164 20:33:19.37M 2015-10-31T20:33:41.115Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.954 34.101 1499.3163 20:33:19.57M 2015-10-31T20:33:41.300Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.955 34.101 1499.3164 20:33:19.79M 2015-10-31T20:33:41.505Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.954 34.101 1499.3153 20:33:19.97M 2015-10-31T20:33:41.705Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.962 34.109 1499.3245 20:33:20.19M 2015-10-31T20:33:41.910Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.962 34.109 1499.3256 20:33:20.39M 2015-10-31T20:33:42.110Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.963 34.109 1499.3262 20:33:20.58M 2015-10-31T20:33:42.315Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.959 34.105 1499.3223 20:33:20.78M 2015-10-31T20:33:42.520Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.959 34.105 1499.3219 20:33:21.00M 2015-10-31T20:33:42.720Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.958 34.104 1499.3203 20:33:21.20M 2015-10-31T20:33:42.920Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.957 34.104 1499.3191 20:33:21.40M 2015-10-31T20:33:43.137Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.957 34.104 1499.3175 20:33:21.60M 2015-10-31T20:33:43.330Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.956 34.103 1499.3157 20:33:21.80M 2015-10-31T20:33:43.535Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.957 34.104 1499.3164 20:33:22.02M 2015-10-31T20:33:43.735Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.953 34.101 1499.3127 20:33:22.22M 2015-10-31T20:33:43.940Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.952 34.100 1499.3118 20:33:22.42M 2015-10-31T20:33:44.140Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.952 34.099 1499.3113 20:33:22.61M 2015-10-31T20:33:44.346Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.950 34.098 1499.3099 20:33:22.81M 2015-10-31T20:33:44.550Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.949 34.096 1499.3082 20:33:23.03M 2015-10-31T20:33:44.750Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.947 34.095 1499.3058 20:33:23.23M 2015-10-31T20:33:44.955Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.946 34.094 1499.3033 20:33:23.43M 2015-10-31T20:33:45.160Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.944 34.093 1499.3007 20:33:23.63M 2015-10-31T20:33:45.360Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.944 34.093 1499.2994 20:33:23.83M 2015-10-31T20:33:45.580Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.943 34.092 1499.2976 20:33:24.05M 2015-10-31T20:33:45.765Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.943 34.092 1499.2966 20:33:24.26M 2015-10-31T20:33:45.971Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.942 34.091 1499.2959 20:33:24.44M 2015-10-31T20:33:46.170Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.090 1499.2965 20:33:24.64M 2015-10-31T20:33:46.375Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.940 34.089 1499.2963 20:33:24.84M 2015-10-31T20:33:46.580Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.939 34.087 1499.2952 20:33:25.06M 2015-10-31T20:33:46.780Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.939 34.088 1499.2968 20:33:25.26M 2015-10-31T20:33:46.980Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.940 34.088 1499.2969 20:33:25.46M 2015-10-31T20:33:47.185Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.940 34.089 1499.2976 20:33:25.66M 2015-10-31T20:33:47.390Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.940 34.089 1499.2974 20:33:25.86M 2015-10-31T20:33:47.590Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.941 34.089 1499.2976 20:33:26.08M 2015-10-31T20:33:47.796Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.941 34.089 1499.2982 20:33:26.27M 2015-10-31T20:33:48.001Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.941 34.089 1499.2992 20:33:26.47M 2015-10-31T20:33:48.206Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.942 34.090 1499.3016 20:33:26.67M 2015-10-31T20:33:48.453Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.942 34.090 1499.3016 20:33:26.87M 2015-10-31T20:33:48.606Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.942 34.090 1499.3031 20:33:27.14M 2015-10-31T20:33:48.811Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.942 34.089 1499.3037 20:33:27.29M 2015-10-31T20:33:49.016Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.942 34.089 1499.3043 20:33:27.49M 2015-10-31T20:33:49.216Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.943 34.089 1499.3042 20:33:27.69M 2015-10-31T20:33:49.421Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.942 34.089 1499.3040 20:33:27.89M 2015-10-31T20:33:49.626Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.942 34.089 1499.3030 20:33:28.11M 2015-10-31T20:33:49.826Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.942 34.089 1499.3027 20:33:28.31M 2015-10-31T20:33:50.046Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.942 34.089 1499.3032 20:33:28.50M 2015-10-31T20:33:50.231Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.942 34.089 1499.3030 20:33:28.72M 2015-10-31T20:33:50.436Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.941 34.088 1499.3021 20:33:28.90M 2015-10-31T20:33:50.636Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3027 20:33:29.12M 2015-10-31T20:33:50.841Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.941 34.088 1499.3025 20:33:29.32M 2015-10-31T20:33:51.046Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.3018 20:33:29.52M 2015-10-31T20:33:51.246Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.087 1499.3004 20:33:29.72M 2015-10-31T20:33:51.451Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.3009 20:33:29.92M 2015-10-31T20:33:51.651Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.940 34.088 1499.3016 20:33:30.14M 2015-10-31T20:33:51.858Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3007 20:33:30.33M 2015-10-31T20:33:52.061Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.941 34.089 1499.3003 20:33:30.53M 2015-10-31T20:33:52.262Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.942 34.090 1499.3010 20:33:30.73M 2015-10-31T20:33:52.466Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.940 34.089 1499.2996 20:33:30.93M 2015-10-31T20:33:52.671Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.940 34.088 1499.2997 20:33:31.15M 2015-10-31T20:33:52.871Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.088 1499.3013 20:33:31.35M 2015-10-31T20:33:53.076Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.941 34.088 1499.3022 20:33:31.55M 2015-10-31T20:33:53.276Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.088 1499.3010 20:33:31.75M 2015-10-31T20:33:53.481Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.3015 20:33:31.94M 2015-10-31T20:33:53.681Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3011 20:33:32.17M 2015-10-31T20:33:53.886Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.087 1499.3011 20:33:32.36M 2015-10-31T20:33:54.091Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3019 20:33:32.56M 2015-10-31T20:33:54.296Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.941 34.088 1499.3022 20:33:32.76M 2015-10-31T20:33:54.516Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.088 1499.3030 20:33:32.96M 2015-10-31T20:33:54.696Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.941 34.088 1499.3029 20:33:33.20M 2015-10-31T20:33:54.901Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.941 34.087 1499.3046 20:33:33.38M 2015-10-31T20:33:55.106Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.942 34.088 1499.3062 20:33:33.58M 2015-10-31T20:33:55.306Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.942 34.088 1499.3079 20:33:33.78M 2015-10-31T20:33:55.511Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.943 34.088 1499.3083 20:33:34.00M 2015-10-31T20:33:55.711Z|I-OCEAN7-304-XXXX| 28.28 12.922 39.943 34.089 1499.3077 20:33:34.19M 2015-10-31T20:33:55.916Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.943 34.088 1499.3071 20:33:34.39M 2015-10-31T20:33:56.121Z|I-OCEAN7-304-XXXX| 28.25 12.922 39.942 34.088 1499.3064 20:33:34.59M 2015-10-31T20:33:56.322Z|I-OCEAN7-304-XXXX| 28.26 12.922 39.943 34.088 1499.3066 20:33:34.79M 2015-10-31T20:33:56.531Z|I-OCEAN7-304-XXXX| 28.26 12.921 39.943 34.089 1499.3070 20:33:35.01M 2015-10-31T20:33:56.731Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.944 34.090 1499.3083 20:33:35.21M 2015-10-31T20:33:56.931Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.944 34.090 1499.3079 20:33:35.41M 2015-10-31T20:33:57.136Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.949 34.095 1499.3136 20:33:35.61M 2015-10-31T20:33:57.341Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.946 34.092 1499.3087 20:33:35.81M 2015-10-31T20:33:57.541Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.945 34.091 1499.3070 20:33:36.03M 2015-10-31T20:33:57.746Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.945 34.092 1499.3079 20:33:36.22M 2015-10-31T20:33:57.946Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.946 34.093 1499.3086 20:33:36.42M 2015-10-31T20:33:58.151Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.947 34.093 1499.3077 20:33:36.62M 2015-10-31T20:33:58.351Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.947 34.094 1499.3076 20:33:36.82M 2015-10-31T20:33:58.556Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.947 34.094 1499.3073 20:33:37.04M 2015-10-31T20:33:58.761Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.947 34.094 1499.3069 20:33:37.24M 2015-10-31T20:33:58.981Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.946 34.093 1499.3065 20:33:37.44M 2015-10-31T20:33:59.161Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.945 34.092 1499.3047 20:33:37.65M 2015-10-31T20:33:59.371Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.943 34.091 1499.3019 20:33:37.83M 2015-10-31T20:33:59.571Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.941 34.089 1499.2990 20:33:38.06M 2015-10-31T20:33:59.776Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.939 34.087 1499.2969 20:33:38.25M 2015-10-31T20:33:59.977Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.937 34.085 1499.2952 20:33:38.45M