2015-10-31T20:32:00.191Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.925 34.073 1499.2822 20:31:38.66M 2015-10-31T20:32:00.391Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.927 34.075 1499.2834 20:31:38.86M 2015-10-31T20:32:00.596Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.928 34.076 1499.2858 20:31:39.07M 2015-10-31T20:32:00.801Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.947 34.093 1499.3068 20:31:39.27M 2015-10-31T20:32:01.006Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.949 34.096 1499.3088 20:31:39.47M 2015-10-31T20:32:01.206Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.953 34.099 1499.3132 20:31:39.67M 2015-10-31T20:32:01.406Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.953 34.099 1499.3131 20:31:39.87M 2015-10-31T20:32:01.606Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.953 34.099 1499.3131 20:31:40.09M 2015-10-31T20:32:01.861Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.946 34.093 1499.3052 20:31:40.29M 2015-10-31T20:32:02.021Z|I-OCEAN7-304-XXXX| 28.18 12.920 39.946 34.093 1499.3049 20:31:40.53M 2015-10-31T20:32:02.221Z|I-OCEAN7-304-XXXX| 28.14 12.919 39.940 34.088 1499.2968 20:31:40.69M 2015-10-31T20:32:02.426Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.940 34.088 1499.2964 20:31:40.89M 2015-10-31T20:32:02.626Z|I-OCEAN7-304-XXXX| 28.19 12.919 39.940 34.087 1499.2971 20:31:41.10M 2015-10-31T20:32:02.846Z|I-OCEAN7-304-XXXX| 28.19 12.920 39.939 34.087 1499.2979 20:31:41.30M 2015-10-31T20:32:03.031Z|I-OCEAN7-304-XXXX| 28.17 12.920 39.939 34.086 1499.2983 20:31:41.52M 2015-10-31T20:32:03.231Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.939 34.086 1499.2992 20:31:41.70M 2015-10-31T20:32:03.436Z|I-OCEAN7-304-XXXX| 28.18 12.921 39.939 34.085 1499.2994 20:31:41.90M 2015-10-31T20:32:03.641Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.938 34.084 1499.2987 20:31:42.12M 2015-10-31T20:32:03.846Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.938 34.085 1499.2994 20:31:42.32M 2015-10-31T20:32:04.046Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.945 34.091 1499.3074 20:31:42.52M 2015-10-31T20:32:04.251Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.946 34.092 1499.3082 20:31:42.72M 2015-10-31T20:32:04.456Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.947 34.094 1499.3086 20:31:42.92M 2015-10-31T20:32:04.656Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.947 34.094 1499.3093 20:31:43.14M 2015-10-31T20:32:04.861Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.095 1499.3112 20:31:43.33M 2015-10-31T20:32:05.061Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.095 1499.3114 20:31:43.53M 2015-10-31T20:32:05.266Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.948 34.094 1499.3116 20:31:43.73M 2015-10-31T20:32:05.471Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.948 34.095 1499.3121 20:31:43.93M 2015-10-31T20:32:05.671Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.948 34.095 1499.3112 20:31:44.15M 2015-10-31T20:32:05.876Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.946 34.094 1499.3085 20:31:44.35M 2015-10-31T20:32:06.076Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.946 34.093 1499.3068 20:31:44.55M 2015-10-31T20:32:06.281Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.945 34.093 1499.3047 20:31:44.75M 2015-10-31T20:32:06.486Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.943 34.092 1499.3026 20:31:44.95M 2015-10-31T20:32:06.686Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.942 34.091 1499.3002 20:31:45.16M 2015-10-31T20:32:06.886Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.940 34.089 1499.2992 20:31:45.36M 2015-10-31T20:32:07.091Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.939 34.088 1499.2980 20:31:45.56M 2015-10-31T20:32:07.311Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.942 34.091 1499.3018 20:31:45.76M 2015-10-31T20:32:07.501Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.943 34.092 1499.3040 20:31:46.00M 2015-10-31T20:32:07.701Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.944 34.092 1499.3048 20:31:46.18M 2015-10-31T20:32:07.906Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.944 34.092 1499.3060 20:31:46.38M 2015-10-31T20:32:08.111Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.945 34.092 1499.3074 20:31:46.58M 2015-10-31T20:32:08.311Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.945 34.093 1499.3086 20:31:46.78M 2015-10-31T20:32:08.511Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.946 34.093 1499.3091 20:31:46.97M 2015-10-31T20:32:08.716Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.945 34.092 1499.3086 20:31:47.19M 2015-10-31T20:32:08.921Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.944 34.091 1499.3074 20:31:47.39M 2015-10-31T20:32:09.121Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.943 34.090 1499.3066 20:31:47.59M 2015-10-31T20:32:09.326Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.941 34.089 1499.3043 20:31:47.79M 2015-10-31T20:32:09.531Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.935 34.083 1499.2979 20:31:48.01M 2015-10-31T20:32:09.736Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.936 34.084 1499.2982 20:31:48.21M 2015-10-31T20:32:09.936Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2979 20:31:48.41M 2015-10-31T20:32:10.141Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.084 1499.2975 20:31:48.61M 2015-10-31T20:32:10.341Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.090 1499.3047 20:31:48.81M 2015-10-31T20:32:10.546Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.091 1499.3047 20:31:49.02M 2015-10-31T20:32:10.746Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.943 34.090 1499.3043 20:31:49.22M 2015-10-31T20:32:10.951Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.946 34.093 1499.3069 20:31:49.42M 2015-10-31T20:32:11.156Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.946 34.093 1499.3060 20:31:49.62M 2015-10-31T20:32:11.356Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.945 34.093 1499.3051 20:31:49.82M 2015-10-31T20:32:11.561Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.945 34.093 1499.3043 20:31:50.04M 2015-10-31T20:32:11.781Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.945 34.093 1499.3044 20:31:50.24M 2015-10-31T20:32:12.011Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.946 34.093 1499.3043 20:31:50.45M 2015-10-31T20:32:12.176Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.944 34.092 1499.3011 20:31:50.68M 2015-10-31T20:32:12.371Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.944 34.092 1499.3013 20:31:50.83M 2015-10-31T20:32:12.577Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.092 1499.3016 20:31:51.05M 2015-10-31T20:32:12.776Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.092 1499.3018 20:31:51.25M 2015-10-31T20:32:12.982Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.943 34.091 1499.3008 20:31:51.45M 2015-10-31T20:32:13.182Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.943 34.091 1499.3010 20:31:51.65M 2015-10-31T20:32:13.387Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.942 34.090 1499.3003 20:31:51.85M 2015-10-31T20:32:13.591Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.941 34.089 1499.2992 20:31:52.07M 2015-10-31T20:32:13.792Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.940 34.088 1499.2986 20:31:52.27M 2015-10-31T20:32:13.997Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.940 34.088 1499.2983 20:31:52.47M 2015-10-31T20:32:14.197Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.939 34.087 1499.2979 20:31:52.67M 2015-10-31T20:32:14.402Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.939 34.087 1499.2979 20:31:52.86M 2015-10-31T20:32:14.602Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.939 34.086 1499.2968 20:31:53.08M 2015-10-31T20:32:14.812Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.938 34.086 1499.2960 20:31:53.28M 2015-10-31T20:32:15.011Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.938 34.086 1499.2969 20:31:53.48M 2015-10-31T20:32:15.217Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.939 34.086 1499.2993 20:31:53.68M 2015-10-31T20:32:15.417Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.940 34.087 1499.3013 20:31:53.88M 2015-10-31T20:32:15.622Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.940 34.087 1499.3025 20:31:54.10M 2015-10-31T20:32:15.822Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.942 34.088 1499.3049 20:31:54.30M 2015-10-31T20:32:16.027Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.942 34.088 1499.3051 20:31:54.50M 2015-10-31T20:32:16.247Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.089 1499.3059 20:31:54.70M 2015-10-31T20:32:16.432Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.943 34.090 1499.3062 20:31:54.91M 2015-10-31T20:32:16.637Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.943 34.090 1499.3053 20:31:55.11M 2015-10-31T20:32:16.842Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.943 34.090 1499.3043 20:31:55.31M 2015-10-31T20:32:17.087Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.944 34.091 1499.3048 20:31:55.51M 2015-10-31T20:32:17.242Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.944 34.091 1499.3066 20:31:55.76M 2015-10-31T20:32:17.447Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.944 34.091 1499.3051 20:31:55.91M 2015-10-31T20:32:17.652Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.943 34.091 1499.3046 20:31:56.13M 2015-10-31T20:32:17.857Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.943 34.090 1499.3044 20:31:56.33M 2015-10-31T20:32:18.057Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3043 20:31:56.53M 2015-10-31T20:32:18.262Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2963 20:31:56.73M 2015-10-31T20:32:18.462Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.935 34.083 1499.2964 20:31:56.93M 2015-10-31T20:32:18.667Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.935 34.082 1499.2968 20:31:57.14M 2015-10-31T20:32:18.867Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2971 20:31:57.34M 2015-10-31T20:32:19.072Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2983 20:31:57.54M 2015-10-31T20:32:19.272Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2991 20:31:57.74M 2015-10-31T20:32:19.477Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.937 34.084 1499.2998 20:31:57.94M 2015-10-31T20:32:19.682Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.937 34.084 1499.3004 20:31:58.16M 2015-10-31T20:32:19.887Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.941 34.087 1499.3052 20:31:58.36M 2015-10-31T20:32:20.087Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.938 34.084 1499.3032 20:31:58.56M 2015-10-31T20:32:20.292Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.937 34.083 1499.3027 20:31:58.76M 2015-10-31T20:32:20.492Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.936 34.082 1499.3025 20:31:58.95M 2015-10-31T20:32:20.717Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.936 34.082 1499.3021 20:31:59.17M 2015-10-31T20:32:20.897Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.936 34.082 1499.3019 20:31:59.39M 2015-10-31T20:32:21.102Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.936 34.081 1499.3020 20:31:59.57M 2015-10-31T20:32:21.307Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.935 34.081 1499.3014 20:31:59.77M 2015-10-31T20:32:21.507Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.934 34.080 1499.2999 20:31:59.97M 2015-10-31T20:32:21.712Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.934 34.080 1499.2998 20:32:00.19M 2015-10-31T20:32:21.912Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.934 34.081 1499.2991 20:32:00.39M 2015-10-31T20:32:22.162Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.934 34.081 1499.2985 20:32:00.59M 2015-10-31T20:32:22.322Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.934 34.081 1499.2976 20:32:00.83M 2015-10-31T20:32:22.522Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2979 20:32:01.01M 2015-10-31T20:32:22.722Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2975 20:32:01.20M 2015-10-31T20:32:22.927Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.936 34.083 1499.2972 20:32:01.40M 2015-10-31T20:32:23.138Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.936 34.084 1499.2976 20:32:01.60M 2015-10-31T20:32:23.337Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2957 20:32:01.80M 2015-10-31T20:32:23.552Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.083 1499.2953 20:32:02.02M 2015-10-31T20:32:23.742Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2959 20:32:02.22M 2015-10-31T20:32:23.947Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2971 20:32:02.42M 2015-10-31T20:32:24.147Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.083 1499.2963 20:32:02.62M 2015-10-31T20:32:24.352Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.936 34.084 1499.2970 20:32:02.82M 2015-10-31T20:32:24.552Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.936 34.084 1499.2965 20:32:03.03M 2015-10-31T20:32:24.757Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.083 1499.2959 20:32:03.23M 2015-10-31T20:32:24.957Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.936 34.083 1499.2964 20:32:03.43M 2015-10-31T20:32:25.182Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.936 34.083 1499.2954 20:32:03.63M 2015-10-31T20:32:25.367Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.940 34.087 1499.2996 20:32:03.85M 2015-10-31T20:32:25.567Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.939 34.086 1499.2986 20:32:04.05M 2015-10-31T20:32:25.772Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.939 34.086 1499.2979 20:32:04.25M 2015-10-31T20:32:25.977Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.938 34.085 1499.2964 20:32:04.45M 2015-10-31T20:32:26.177Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.939 34.086 1499.2969 20:32:04.65M 2015-10-31T20:32:26.382Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.938 34.086 1499.2960 20:32:04.85M 2015-10-31T20:32:26.587Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.938 34.086 1499.2943 20:32:05.06M 2015-10-31T20:32:26.787Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.937 34.086 1499.2932 20:32:05.26M 2015-10-31T20:32:26.992Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.937 34.086 1499.2917 20:32:05.46M 2015-10-31T20:32:27.242Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.937 34.087 1499.2919 20:32:05.66M 2015-10-31T20:32:27.397Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.930 34.080 1499.2826 20:32:05.91M 2015-10-31T20:32:27.602Z|I-OCEAN7-304-XXXX| 28.24 12.917 39.930 34.080 1499.2817 20:32:06.08M 2015-10-31T20:32:27.802Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.931 34.081 1499.2826 20:32:06.28M 2015-10-31T20:32:28.002Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.931 34.081 1499.2831 20:32:06.48M 2015-10-31T20:32:28.207Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.931 34.081 1499.2836 20:32:06.67M 2015-10-31T20:32:28.412Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.931 34.081 1499.2841 20:32:06.87M 2015-10-31T20:32:28.612Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.931 34.081 1499.2843 20:32:07.09M 2015-10-31T20:32:28.817Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.932 34.082 1499.2864 20:32:07.29M 2015-10-31T20:32:29.022Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.933 34.083 1499.2876 20:32:07.49M 2015-10-31T20:32:29.222Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.933 34.083 1499.2889 20:32:07.69M 2015-10-31T20:32:29.427Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.934 34.083 1499.2913 20:32:07.89M 2015-10-31T20:32:29.647Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2919 20:32:08.11M 2015-10-31T20:32:29.832Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.931 34.079 1499.2887 20:32:08.33M 2015-10-31T20:32:30.037Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.930 34.078 1499.2881 20:32:08.51M 2015-10-31T20:32:30.237Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.928 34.077 1499.2853 20:32:08.71M 2015-10-31T20:32:30.442Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2859 20:32:08.91M 2015-10-31T20:32:30.642Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.931 34.080 1499.2877 20:32:09.12M 2015-10-31T20:32:30.847Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.931 34.080 1499.2882 20:32:09.32M 2015-10-31T20:32:31.052Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.931 34.080 1499.2894 20:32:09.52M 2015-10-31T20:32:31.257Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.931 34.080 1499.2887 20:32:09.72M 2015-10-31T20:32:31.457Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.940 34.088 1499.2987 20:32:09.92M 2015-10-31T20:32:31.685Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.941 34.090 1499.3005 20:32:10.14M 2015-10-31T20:32:31.862Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.943 34.092 1499.3027 20:32:10.34M 2015-10-31T20:32:32.067Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.945 34.093 1499.3058 20:32:10.53M 2015-10-31T20:32:32.325Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.945 34.093 1499.3059 20:32:10.74M 2015-10-31T20:32:32.467Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.945 34.093 1499.3062 20:32:11.00M 2015-10-31T20:32:32.677Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.945 34.093 1499.3055 20:32:11.15M 2015-10-31T20:32:32.877Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.945 34.093 1499.3049 20:32:11.35M 2015-10-31T20:32:33.077Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.945 34.093 1499.3054 20:32:11.55M 2015-10-31T20:32:33.282Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.945 34.093 1499.3053 20:32:11.75M 2015-10-31T20:32:33.487Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.944 34.092 1499.3044 20:32:11.95M 2015-10-31T20:32:33.692Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.944 34.092 1499.3049 20:32:12.17M 2015-10-31T20:32:33.892Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3048 20:32:12.37M 2015-10-31T20:32:34.112Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3055 20:32:12.56M 2015-10-31T20:32:34.297Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.094 1499.3068 20:32:12.78M 2015-10-31T20:32:34.502Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.947 34.094 1499.3069 20:32:12.97M 2015-10-31T20:32:34.707Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2981 20:32:13.18M 2015-10-31T20:32:34.907Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.939 34.087 1499.2970 20:32:13.38M 2015-10-31T20:32:35.112Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.939 34.087 1499.2977 20:32:13.58M 2015-10-31T20:32:35.312Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.940 34.088 1499.2980 20:32:13.78M 2015-10-31T20:32:35.517Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.089 1499.2981 20:32:14.00M 2015-10-31T20:32:35.722Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.942 34.090 1499.2997 20:32:14.20M 2015-10-31T20:32:35.922Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.943 34.091 1499.3013 20:32:14.40M 2015-10-31T20:32:36.127Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.944 34.092 1499.3013 20:32:14.60M 2015-10-31T20:32:36.327Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.945 34.094 1499.3022 20:32:14.79M 2015-10-31T20:32:36.532Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.947 34.096 1499.3041 20:32:15.01M 2015-10-31T20:32:36.739Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.953 34.101 1499.3096 20:32:15.21M 2015-10-31T20:32:36.939Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.952 34.101 1499.3096 20:32:15.41M 2015-10-31T20:32:37.143Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.955 34.103 1499.3129 20:32:15.61M 2015-10-31T20:32:37.343Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.955 34.103 1499.3138 20:32:15.81M 2015-10-31T20:32:37.548Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.955 34.103 1499.3145 20:32:16.03M 2015-10-31T20:32:37.752Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.955 34.102 1499.3140 20:32:16.23M 2015-10-31T20:32:37.953Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.954 34.102 1499.3138 20:32:16.43M 2015-10-31T20:32:38.158Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.954 34.102 1499.3140 20:32:16.63M 2015-10-31T20:32:38.358Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.955 34.102 1499.3153 20:32:16.83M 2015-10-31T20:32:38.578Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.955 34.102 1499.3159 20:32:17.04M 2015-10-31T20:32:38.768Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.955 34.102 1499.3165 20:32:17.26M 2015-10-31T20:32:38.973Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.953 34.100 1499.3146 20:32:17.44M 2015-10-31T20:32:39.173Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.953 34.099 1499.3157 20:32:17.64M 2015-10-31T20:32:39.373Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.953 34.100 1499.3163 20:32:17.84M 2015-10-31T20:32:39.578Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.954 34.100 1499.3170 20:32:18.06M 2015-10-31T20:32:39.783Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.954 34.100 1499.3175 20:32:18.26M 2015-10-31T20:32:39.988Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.954 34.100 1499.3186 20:32:18.46M 2015-10-31T20:32:40.188Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.954 34.100 1499.3184 20:32:18.66M 2015-10-31T20:32:40.388Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.955 34.101 1499.3186 20:32:18.85M 2015-10-31T20:32:40.593Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.955 34.101 1499.3175 20:32:19.07M 2015-10-31T20:32:40.798Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.954 34.101 1499.3165 20:32:19.27M 2015-10-31T20:32:41.003Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.954 34.101 1499.3146 20:32:19.47M 2015-10-31T20:32:41.203Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.952 34.100 1499.3137 20:32:19.67M 2015-10-31T20:32:41.408Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.952 34.100 1499.3131 20:32:19.87M 2015-10-31T20:32:41.608Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.953 34.100 1499.3132 20:32:20.09M 2015-10-31T20:32:41.808Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.948 34.096 1499.3081 20:32:20.29M 2015-10-31T20:32:42.013Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.948 34.096 1499.3076 20:32:20.49M 2015-10-31T20:32:42.218Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.947 34.096 1499.3066 20:32:20.69M 2015-10-31T20:32:42.463Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.948 34.096 1499.3064 20:32:20.89M 2015-10-31T20:32:42.623Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.948 34.096 1499.3068 20:32:21.15M 2015-10-31T20:32:42.823Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.948 34.097 1499.3080 20:32:21.30M 2015-10-31T20:32:43.048Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.948 34.097 1499.3080 20:32:21.50M 2015-10-31T20:32:43.233Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.948 34.096 1499.3077 20:32:21.72M 2015-10-31T20:32:43.438Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.946 34.094 1499.3048 20:32:21.90M 2015-10-31T20:32:43.638Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.945 34.093 1499.3055 20:32:22.12M 2015-10-31T20:32:43.843Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.946 34.094 1499.3059 20:32:22.32M 2015-10-31T20:32:44.043Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.945 34.093 1499.3054 20:32:22.52M 2015-10-31T20:32:44.248Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.944 34.092 1499.3044 20:32:22.71M 2015-10-31T20:32:44.448Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.944 34.091 1499.3037 20:32:22.91M 2015-10-31T20:32:44.653Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3029 20:32:23.13M 2015-10-31T20:32:44.859Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3030 20:32:23.33M 2015-10-31T20:32:45.063Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3035 20:32:23.53M 2015-10-31T20:32:45.263Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.943 34.090 1499.3032 20:32:23.73M 2015-10-31T20:32:45.468Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.943 34.091 1499.3036 20:32:23.93M 2015-10-31T20:32:45.668Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.944 34.091 1499.3046 20:32:24.15M 2015-10-31T20:32:45.873Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.945 34.092 1499.3053 20:32:24.35M 2015-10-31T20:32:46.073Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.945 34.093 1499.3049 20:32:24.55M 2015-10-31T20:32:46.273Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.093 1499.3057 20:32:24.74M 2015-10-31T20:32:46.483Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.947 34.094 1499.3066 20:32:24.94M 2015-10-31T20:32:46.683Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.948 34.095 1499.3073 20:32:25.16M 2015-10-31T20:32:46.888Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.093 1499.3053 20:32:25.36M 2015-10-31T20:32:47.088Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.945 34.092 1499.3049 20:32:25.56M 2015-10-31T20:32:47.293Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.944 34.092 1499.3047 20:32:25.76M 2015-10-31T20:32:47.513Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.945 34.092 1499.3057 20:32:25.96M 2015-10-31T20:32:47.698Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.945 34.092 1499.3062 20:32:26.20M 2015-10-31T20:32:47.903Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.946 34.092 1499.3071 20:32:26.38M 2015-10-31T20:32:48.103Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.946 34.092 1499.3076 20:32:26.57M 2015-10-31T20:32:48.308Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.947 34.093 1499.3082 20:32:26.77M 2015-10-31T20:32:48.513Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.947 34.094 1499.3087 20:32:26.97M 2015-10-31T20:32:48.718Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.949 34.095 1499.3112 20:32:27.19M 2015-10-31T20:32:48.918Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.949 34.095 1499.3127 20:32:27.39M 2015-10-31T20:32:49.123Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.946 34.092 1499.3090 20:32:27.59M 2015-10-31T20:32:49.323Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.945 34.092 1499.3097 20:32:27.79M 2015-10-31T20:32:49.528Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.092 1499.3096 20:32:28.01M 2015-10-31T20:32:49.728Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.091 1499.3097 20:32:28.21M 2015-10-31T20:32:49.928Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.091 1499.3088 20:32:28.41M 2015-10-31T20:32:50.138Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.944 34.090 1499.3077 20:32:28.60M 2015-10-31T20:32:50.338Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.944 34.090 1499.3071 20:32:28.81M 2015-10-31T20:32:50.543Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.944 34.090 1499.3068 20:32:29.02M 2015-10-31T20:32:50.743Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.943 34.090 1499.3048 20:32:29.22M 2015-10-31T20:32:50.948Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.945 34.092 1499.3069 20:32:29.42M 2015-10-31T20:32:51.156Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.090 1499.3048 20:32:29.62M 2015-10-31T20:32:51.353Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.942 34.089 1499.3046 20:32:29.82M 2015-10-31T20:32:51.558Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.941 34.088 1499.3038 20:32:30.04M 2015-10-31T20:32:51.763Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.940 34.090 1499.2963 20:32:30.24M 2015-10-31T20:32:51.978Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.939 34.088 1499.2948 20:32:30.44M 2015-10-31T20:32:52.168Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.938 34.088 1499.2943 20:32:30.65M 2015-10-31T20:32:52.368Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.938 34.087 1499.2939 20:32:30.83M 2015-10-31T20:32:52.573Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.937 34.087 1499.2922 20:32:31.05M 2015-10-31T20:32:52.773Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.938 34.088 1499.2915 20:32:31.25M 2015-10-31T20:32:52.973Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.939 34.089 1499.2924 20:32:31.45M 2015-10-31T20:32:53.178Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.940 34.090 1499.2926 20:32:31.65M 2015-10-31T20:32:53.383Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.940 34.090 1499.2939 20:32:31.85M 2015-10-31T20:32:53.588Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.941 34.091 1499.2946 20:32:32.07M 2015-10-31T20:32:53.788Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.941 34.091 1499.2952 20:32:32.27M 2015-10-31T20:32:53.993Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.942 34.091 1499.2959 20:32:32.47M 2015-10-31T20:32:54.198Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.942 34.091 1499.2959 20:32:32.66M 2015-10-31T20:32:54.398Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.942 34.091 1499.2963 20:32:32.86M 2015-10-31T20:32:54.603Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.942 34.091 1499.2970 20:32:33.08M 2015-10-31T20:32:54.803Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.090 1499.2971 20:32:33.28M 2015-10-31T20:32:55.008Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.090 1499.2966 20:32:33.48M 2015-10-31T20:32:55.213Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.941 34.089 1499.2972 20:32:33.68M 2015-10-31T20:32:55.413Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.941 34.089 1499.2981 20:32:33.88M 2015-10-31T20:32:55.618Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.940 34.089 1499.2981 20:32:34.10M 2015-10-31T20:32:55.823Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.928 34.076 1499.2856 20:32:34.30M 2015-10-31T20:32:56.023Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.926 34.075 1499.2836 20:32:34.50M 2015-10-31T20:32:56.228Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.925 34.073 1499.2833 20:32:34.70M 2015-10-31T20:32:56.448Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.924 34.073 1499.2827 20:32:34.89M 2015-10-31T20:32:56.628Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.924 34.072 1499.2825 20:32:35.13M 2015-10-31T20:32:56.833Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.923 34.071 1499.2816 20:32:35.31M 2015-10-31T20:32:57.038Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.921 34.069 1499.2797 20:32:35.51M 2015-10-31T20:32:57.243Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.921 34.069 1499.2794 20:32:35.71M 2015-10-31T20:32:57.443Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.920 34.068 1499.2788 20:32:35.91M 2015-10-31T20:32:57.648Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.920 34.068 1499.2789 20:32:36.13M 2015-10-31T20:32:57.853Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.067 1499.2791 20:32:36.33M 2015-10-31T20:32:58.054Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.924 34.072 1499.2831 20:32:36.53M 2015-10-31T20:32:58.253Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.925 34.073 1499.2836 20:32:36.72M 2015-10-31T20:32:58.463Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.925 34.074 1499.2842 20:32:36.92M 2015-10-31T20:32:58.663Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.083 1499.2954 20:32:37.14M 2015-10-31T20:32:58.863Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.084 1499.2955 20:32:37.34M 2015-10-31T20:32:59.068Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.937 34.085 1499.2960 20:32:37.54M 2015-10-31T20:32:59.273Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2974 20:32:37.74M 2015-10-31T20:32:59.473Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.938 34.086 1499.2975 20:32:37.94M 2015-10-31T20:32:59.678Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.938 34.086 1499.2969 20:32:38.16M 2015-10-31T20:32:59.878Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.938 34.086 1499.2974 20:32:38.36M