2015-10-31T20:31:00.093Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.888 34.038 1499.2410 20:30:38.56M 2015-10-31T20:31:00.313Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.881 34.032 1499.2336 20:30:38.76M 2015-10-31T20:31:00.498Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.880 34.031 1499.2306 20:30:39.98M 2015-10-31T20:31:00.698Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.879 34.030 1499.2288 20:30:39.18M 2015-10-31T20:31:00.903Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.878 34.030 1499.2275 20:30:39.37M 2015-10-31T20:31:01.108Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.877 34.029 1499.2258 20:30:39.57M 2015-10-31T20:31:01.308Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.877 34.028 1499.2250 20:30:39.77M 2015-10-31T20:31:01.513Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.877 34.028 1499.2246 20:30:39.97M 2015-10-31T20:31:01.713Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.876 34.027 1499.2231 20:30:40.19M 2015-10-31T20:31:01.918Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.876 34.027 1499.2228 20:30:40.39M 2015-10-31T20:31:02.123Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.876 34.028 1499.2234 20:30:40.59M 2015-10-31T20:31:02.324Z|I-OCEAN7-304-XXXX| 28.22 12.918 39.877 34.028 1499.2240 20:30:40.79M 2015-10-31T20:31:02.528Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.878 34.029 1499.2250 20:30:41.00M 2015-10-31T20:31:02.733Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.878 34.030 1499.2256 20:30:41.20M 2015-10-31T20:31:02.934Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.879 34.031 1499.2269 20:30:41.40M 2015-10-31T20:31:03.139Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.880 34.032 1499.2284 20:30:41.60M 2015-10-31T20:31:03.344Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.881 34.032 1499.2300 20:30:41.80M 2015-10-31T20:31:03.543Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.881 34.032 1499.2325 20:30:42.02M 2015-10-31T20:31:03.748Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.882 34.032 1499.2329 20:30:42.22M 2015-10-31T20:31:03.949Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.882 34.032 1499.2339 20:30:42.42M 2015-10-31T20:31:04.154Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.882 34.032 1499.2351 20:30:42.62M 2015-10-31T20:31:04.359Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.882 34.032 1499.2352 20:30:42.82M 2015-10-31T20:31:04.559Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.881 34.031 1499.2340 20:30:43.04M 2015-10-31T20:31:04.784Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.881 34.031 1499.2344 20:30:43.24M 2015-10-31T20:31:04.964Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.877 34.027 1499.2318 20:30:43.45M 2015-10-31T20:31:05.164Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.877 34.027 1499.2316 20:30:43.63M 2015-10-31T20:31:05.374Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.877 34.027 1499.2311 20:30:43.83M 2015-10-31T20:31:05.574Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.876 34.026 1499.2319 20:30:44.05M 2015-10-31T20:31:05.779Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.876 34.026 1499.2318 20:30:44.25M 2015-10-31T20:31:05.979Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.876 34.026 1499.2317 20:30:44.45M 2015-10-31T20:31:06.184Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.876 34.026 1499.2307 20:30:44.65M 2015-10-31T20:31:06.389Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.883 34.033 1499.2395 20:30:44.85M 2015-10-31T20:31:06.589Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.885 34.035 1499.2406 20:30:45.07M 2015-10-31T20:31:06.794Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.885 34.035 1499.2407 20:30:45.26M 2015-10-31T20:31:06.999Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.890 34.040 1499.2458 20:30:45.47M 2015-10-31T20:31:07.199Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.890 34.040 1499.2461 20:30:45.66M 2015-10-31T20:31:07.404Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.887 34.038 1499.2430 20:30:45.86M 2015-10-31T20:31:07.604Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.886 34.037 1499.2415 20:30:46.08M 2015-10-31T20:31:07.809Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.885 34.036 1499.2396 20:30:46.28M 2015-10-31T20:31:08.009Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.884 34.035 1499.2379 20:30:46.48M 2015-10-31T20:31:08.214Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.880 34.031 1499.2327 20:30:46.68M 2015-10-31T20:31:08.419Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.879 34.030 1499.2313 20:30:46.88M 2015-10-31T20:31:08.619Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.878 34.029 1499.2302 20:30:47.10M 2015-10-31T20:31:08.824Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.881 34.032 1499.2336 20:30:47.30M 2015-10-31T20:31:09.024Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.882 34.032 1499.2339 20:30:47.50M 2015-10-31T20:31:09.249Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.882 34.033 1499.2354 20:30:47.69M 2015-10-31T20:31:09.434Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.894 34.044 1499.2474 20:30:47.91M 2015-10-31T20:31:09.639Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.895 34.045 1499.2482 20:30:48.11M 2015-10-31T20:31:09.834Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.897 34.047 1499.2507 20:30:48.31M 2015-10-31T20:31:10.044Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.897 34.046 1499.2501 20:30:48.51M 2015-10-31T20:31:10.244Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.896 34.046 1499.2494 20:30:48.71M 2015-10-31T20:31:10.449Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.896 34.046 1499.2493 20:30:48.91M 2015-10-31T20:31:10.656Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.895 34.045 1499.2479 20:30:49.13M 2015-10-31T20:31:10.854Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.895 34.045 1499.2469 20:30:49.33M 2015-10-31T20:31:11.059Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.894 34.044 1499.2463 20:30:49.52M 2015-10-31T20:31:11.259Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.893 34.044 1499.2448 20:30:49.72M 2015-10-31T20:31:11.464Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.892 34.043 1499.2426 20:30:49.92M 2015-10-31T20:31:11.664Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.894 34.045 1499.2445 20:30:50.14M 2015-10-31T20:31:11.869Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.894 34.045 1499.2440 20:30:50.34M 2015-10-31T20:31:12.074Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.898 34.049 1499.2491 20:30:50.54M 2015-10-31T20:31:12.274Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.898 34.048 1499.2483 20:30:50.74M 2015-10-31T20:31:12.479Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.902 34.053 1499.2538 20:30:50.94M 2015-10-31T20:31:12.684Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.898 34.048 1499.2474 20:30:51.16M 2015-10-31T20:31:12.884Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.897 34.048 1499.2479 20:30:51.36M 2015-10-31T20:31:13.089Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.896 34.047 1499.2469 20:30:51.55M 2015-10-31T20:31:13.289Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.896 34.046 1499.2480 20:30:51.75M 2015-10-31T20:31:13.494Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2488 20:30:51.95M 2015-10-31T20:31:13.714Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.895 34.045 1499.2491 20:30:52.17M 2015-10-31T20:31:13.899Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.891 34.041 1499.2446 20:30:52.39M 2015-10-31T20:31:14.099Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.891 34.038 1499.2524 20:30:52.57M 2015-10-31T20:31:14.304Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.891 34.040 1499.2480 20:30:52.77M 2015-10-31T20:31:14.509Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.891 34.040 1499.2468 20:30:52.97M 2015-10-31T20:31:14.714Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.890 34.039 1499.2454 20:30:53.19M 2015-10-31T20:31:14.914Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.889 34.039 1499.2441 20:30:53.39M 2015-10-31T20:31:15.119Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.888 34.038 1499.2426 20:30:53.58M 2015-10-31T20:31:15.319Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.888 34.038 1499.2410 20:30:53.78M 2015-10-31T20:31:15.524Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.888 34.039 1499.2412 20:30:54.00M 2015-10-31T20:31:15.729Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.889 34.040 1499.2413 20:30:54.20M 2015-10-31T20:31:15.929Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.890 34.040 1499.2424 20:30:54.40M 2015-10-31T20:31:16.134Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.890 34.040 1499.2427 20:30:54.60M 2015-10-31T20:31:16.339Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.890 34.040 1499.2437 20:30:54.80M 2015-10-31T20:31:16.539Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.890 34.040 1499.2437 20:30:55.02M 2015-10-31T20:31:16.744Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.896 34.046 1499.2502 20:30:55.22M 2015-10-31T20:31:16.944Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.897 34.047 1499.2516 20:30:55.41M 2015-10-31T20:31:17.149Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.897 34.047 1499.2524 20:30:55.61M 2015-10-31T20:31:17.349Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.890 34.040 1499.2446 20:30:55.81M 2015-10-31T20:31:17.554Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.889 34.039 1499.2427 20:30:56.03M 2015-10-31T20:31:17.759Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.888 34.039 1499.2400 20:30:56.23M 2015-10-31T20:31:17.960Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.892 34.042 1499.2444 20:30:56.43M 2015-10-31T20:31:18.179Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.895 34.045 1499.2476 20:30:56.63M 2015-10-31T20:31:18.364Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.896 34.047 1499.2479 20:30:56.85M 2015-10-31T20:31:18.569Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.896 34.047 1499.2485 20:30:57.05M 2015-10-31T20:31:18.774Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.897 34.048 1499.2500 20:30:57.25M 2015-10-31T20:31:18.974Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.894 34.045 1499.2467 20:30:57.45M 2015-10-31T20:31:19.174Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.044 1499.2474 20:30:57.64M 2015-10-31T20:31:19.379Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.044 1499.2476 20:30:57.84M 2015-10-31T20:31:19.584Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.893 34.044 1499.2466 20:30:58.06M 2015-10-31T20:31:19.789Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.893 34.043 1499.2458 20:30:58.26M 2015-10-31T20:31:19.989Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.893 34.043 1499.2452 20:30:58.46M 2015-10-31T20:31:20.194Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.893 34.043 1499.2449 20:30:58.66M 2015-10-31T20:31:20.399Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.893 34.043 1499.2455 20:30:58.86M 2015-10-31T20:31:20.599Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.894 34.044 1499.2466 20:30:59.08M 2015-10-31T20:31:20.799Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.894 34.044 1499.2487 20:30:59.28M 2015-10-31T20:31:21.004Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.045 1499.2495 20:30:59.47M 2015-10-31T20:31:21.216Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.890 34.040 1499.2444 20:30:59.67M 2015-10-31T20:31:21.415Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.890 34.040 1499.2445 20:30:59.87M 2015-10-31T20:31:21.614Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.893 34.043 1499.2467 20:31:00.09M 2015-10-31T20:31:21.819Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.895 34.045 1499.2472 20:31:00.29M 2015-10-31T20:31:22.024Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.894 34.045 1499.2450 20:31:00.49M 2015-10-31T20:31:22.224Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.897 34.048 1499.2494 20:31:00.69M 2015-10-31T20:31:22.424Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.898 34.049 1499.2495 20:31:00.89M 2015-10-31T20:31:22.644Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.899 34.050 1499.2509 20:31:01.11M 2015-10-31T20:31:22.834Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.900 34.050 1499.2524 20:31:01.32M 2015-10-31T20:31:23.034Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.899 34.049 1499.2509 20:31:01.50M 2015-10-31T20:31:23.239Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.898 34.049 1499.2509 20:31:01.70M 2015-10-31T20:31:23.439Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.898 34.047 1499.2509 20:31:01.90M 2015-10-31T20:31:23.644Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.897 34.047 1499.2507 20:31:02.12M 2015-10-31T20:31:23.849Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.899 34.049 1499.2537 20:31:02.32M 2015-10-31T20:31:24.049Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.900 34.049 1499.2543 20:31:02.52M 2015-10-31T20:31:24.256Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.900 34.049 1499.2550 20:31:02.72M 2015-10-31T20:31:24.459Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.899 34.048 1499.2551 20:31:02.92M 2015-10-31T20:31:24.659Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.899 34.049 1499.2516 20:31:03.14M 2015-10-31T20:31:24.864Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.900 34.050 1499.2532 20:31:03.33M 2015-10-31T20:31:25.064Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.900 34.049 1499.2533 20:31:03.53M 2015-10-31T20:31:25.269Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.899 34.048 1499.2529 20:31:03.73M 2015-10-31T20:31:25.474Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.897 34.047 1499.2524 20:31:03.93M 2015-10-31T20:31:25.675Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.900 34.049 1499.2551 20:31:04.15M 2015-10-31T20:31:25.879Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.900 34.050 1499.2543 20:31:04.35M 2015-10-31T20:31:26.079Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.900 34.050 1499.2527 20:31:04.55M 2015-10-31T20:31:26.284Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.899 34.049 1499.2529 20:31:04.75M 2015-10-31T20:31:26.489Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.900 34.049 1499.2535 20:31:04.95M 2015-10-31T20:31:26.689Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.900 34.050 1499.2554 20:31:05.17M 2015-10-31T20:31:26.889Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.901 34.051 1499.2566 20:31:05.36M 2015-10-31T20:31:27.114Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.903 34.052 1499.2583 20:31:05.56M 2015-10-31T20:31:27.300Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.903 34.052 1499.2583 20:31:05.78M 2015-10-31T20:31:27.505Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.902 34.051 1499.2582 20:31:05.96M 2015-10-31T20:31:27.722Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.901 34.050 1499.2574 20:31:06.18M 2015-10-31T20:31:27.910Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.900 34.049 1499.2562 20:31:06.38M 2015-10-31T20:31:28.110Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.900 34.049 1499.2563 20:31:06.58M 2015-10-31T20:31:28.315Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.899 34.048 1499.2561 20:31:06.78M 2015-10-31T20:31:28.526Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.899 34.048 1499.2552 20:31:07.00M 2015-10-31T20:31:28.720Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.898 34.047 1499.2540 20:31:07.20M 2015-10-31T20:31:28.919Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.897 34.045 1499.2537 20:31:07.39M 2015-10-31T20:31:29.125Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.897 34.045 1499.2544 20:31:07.59M 2015-10-31T20:31:29.330Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.897 34.046 1499.2562 20:31:07.79M 2015-10-31T20:31:29.530Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.898 34.048 1499.2517 20:31:08.01M 2015-10-31T20:31:29.735Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.898 34.048 1499.2512 20:31:08.21M 2015-10-31T20:31:29.940Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.898 34.049 1499.2511 20:31:08.41M 2015-10-31T20:31:30.140Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.899 34.050 1499.2523 20:31:08.61M 2015-10-31T20:31:30.345Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.902 34.052 1499.2554 20:31:08.81M 2015-10-31T20:31:30.545Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.903 34.054 1499.2562 20:31:09.02M 2015-10-31T20:31:30.755Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.904 34.055 1499.2574 20:31:09.22M 2015-10-31T20:31:30.955Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.899 34.049 1499.2518 20:31:09.43M 2015-10-31T20:31:31.155Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.898 34.049 1499.2523 20:31:09.62M 2015-10-31T20:31:31.360Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.048 1499.2527 20:31:09.82M 2015-10-31T20:31:31.580Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2534 20:31:10.04M 2015-10-31T20:31:31.765Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.047 1499.2548 20:31:10.26M 2015-10-31T20:31:31.970Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.046 1499.2551 20:31:10.44M 2015-10-31T20:31:32.176Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.897 34.045 1499.2551 20:31:10.64M 2015-10-31T20:31:32.375Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.895 34.044 1499.2539 20:31:10.84M 2015-10-31T20:31:32.575Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.895 34.044 1499.2545 20:31:11.06M 2015-10-31T20:31:32.780Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.896 34.044 1499.2546 20:31:11.25M 2015-10-31T20:31:32.985Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.902 34.050 1499.2626 20:31:11.45M 2015-10-31T20:31:33.190Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.903 34.051 1499.2631 20:31:11.65M 2015-10-31T20:31:33.390Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.903 34.051 1499.2631 20:31:11.85M 2015-10-31T20:31:33.595Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.904 34.052 1499.2640 20:31:12.07M 2015-10-31T20:31:33.795Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.905 34.053 1499.2637 20:31:12.27M 2015-10-31T20:31:34.000Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.905 34.053 1499.2643 20:31:12.47M 2015-10-31T20:31:34.216Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.906 34.055 1499.2653 20:31:12.67M 2015-10-31T20:31:34.405Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.907 34.055 1499.2660 20:31:12.87M 2015-10-31T20:31:34.610Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.908 34.056 1499.2659 20:31:13.09M 2015-10-31T20:31:34.810Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.917 34.066 1499.2750 20:31:13.29M 2015-10-31T20:31:35.015Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.934 34.081 1499.2928 20:31:13.48M 2015-10-31T20:31:35.216Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.935 34.082 1499.2936 20:31:13.68M 2015-10-31T20:31:35.420Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.935 34.083 1499.2947 20:31:13.88M 2015-10-31T20:31:35.625Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.935 34.082 1499.2939 20:31:14.10M 2015-10-31T20:31:35.825Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.936 34.083 1499.2948 20:31:14.30M 2015-10-31T20:31:36.050Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.936 34.084 1499.2953 20:31:14.50M 2015-10-31T20:31:36.235Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.945 34.092 1499.3057 20:31:14.72M 2015-10-31T20:31:36.435Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.943 34.090 1499.3031 20:31:14.90M 2015-10-31T20:31:36.640Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.942 34.089 1499.3024 20:31:15.11M 2015-10-31T20:31:36.840Z|I-OCEAN7-304-XXXX| 28.20 12.920 39.942 34.089 1499.3018 20:31:15.32M 2015-10-31T20:31:37.045Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.942 34.088 1499.3021 20:31:15.51M 2015-10-31T20:31:37.250Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.3004 20:31:15.71M 2015-10-31T20:31:37.456Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.940 34.087 1499.2994 20:31:15.91M 2015-10-31T20:31:37.656Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.939 34.086 1499.2997 20:31:16.13M 2015-10-31T20:31:37.856Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.935 34.082 1499.2949 20:31:16.33M 2015-10-31T20:31:38.056Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.935 34.081 1499.2943 20:31:16.53M 2015-10-31T20:31:38.265Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.933 34.080 1499.2925 20:31:16.73M 2015-10-31T20:31:38.465Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.931 34.078 1499.2903 20:31:16.93M 2015-10-31T20:31:38.689Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.929 34.077 1499.2889 20:31:17.15M 2015-10-31T20:31:38.875Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.928 34.075 1499.2870 20:31:17.34M 2015-10-31T20:31:39.075Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.925 34.073 1499.2850 20:31:17.54M 2015-10-31T20:31:39.280Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.923 34.071 1499.2825 20:31:17.74M 2015-10-31T20:31:39.480Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.922 34.070 1499.2822 20:31:17.94M 2015-10-31T20:31:39.685Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.921 34.069 1499.2803 20:31:18.16M 2015-10-31T20:31:39.890Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.920 34.068 1499.2789 20:31:18.36M 2015-10-31T20:31:40.090Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.919 34.067 1499.2780 20:31:18.56M 2015-10-31T20:31:40.290Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.917 34.066 1499.2769 20:31:18.76M 2015-10-31T20:31:40.515Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.916 34.064 1499.2756 20:31:18.95M 2015-10-31T20:31:40.700Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.915 34.063 1499.2749 20:31:19.19M 2015-10-31T20:31:40.905Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.914 34.062 1499.2743 20:31:19.37M 2015-10-31T20:31:41.105Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.913 34.062 1499.2736 20:31:19.57M 2015-10-31T20:31:41.326Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.914 34.062 1499.2742 20:31:19.77M 2015-10-31T20:31:41.510Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.914 34.063 1499.2754 20:31:19.97M 2015-10-31T20:31:41.710Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.914 34.063 1499.2761 20:31:20.19M 2015-10-31T20:31:41.920Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.915 34.063 1499.2771 20:31:20.39M 2015-10-31T20:31:42.120Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.917 34.065 1499.2786 20:31:20.59M 2015-10-31T20:31:42.325Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.917 34.065 1499.2800 20:31:20.79M 2015-10-31T20:31:42.530Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.918 34.066 1499.2808 20:31:21.01M 2015-10-31T20:31:42.730Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.921 34.068 1499.2843 20:31:21.21M 2015-10-31T20:31:42.930Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.912 34.060 1499.2750 20:31:21.40M 2015-10-31T20:31:43.135Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.914 34.061 1499.2766 20:31:21.60M 2015-10-31T20:31:43.340Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.914 34.062 1499.2766 20:31:21.80M 2015-10-31T20:31:43.540Z|I-OCEAN7-304-XXXX| 28.51 12.923 39.915 34.060 1499.2827 20:31:22.02M 2015-10-31T20:31:43.740Z|I-OCEAN7-304-XXXX| 28.51 12.923 39.915 34.061 1499.2833 20:31:22.22M 2015-10-31T20:31:43.945Z|I-OCEAN7-304-XXXX| 28.51 12.923 39.915 34.061 1499.2830 20:31:22.42M 2015-10-31T20:31:44.150Z|I-OCEAN7-304-XXXX| 28.48 12.923 39.915 34.060 1499.2813 20:31:22.62M 2015-10-31T20:31:44.350Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.914 34.061 1499.2794 20:31:22.82M 2015-10-31T20:31:44.560Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.914 34.060 1499.2781 20:31:23.03M 2015-10-31T20:31:44.760Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.913 34.059 1499.2748 20:31:23.24M 2015-10-31T20:31:44.980Z|I-OCEAN7-304-XXXX| 28.32 12.922 39.911 34.058 1499.2723 20:31:23.43M 2015-10-31T20:31:45.165Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.895 34.043 1499.2521 20:31:23.65M 2015-10-31T20:31:45.370Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.893 34.041 1499.2484 20:31:23.83M 2015-10-31T20:31:45.570Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.891 34.041 1499.2456 20:31:24.05M 2015-10-31T20:31:45.775Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.890 34.040 1499.2434 20:31:24.25M 2015-10-31T20:31:45.980Z|I-OCEAN7-304-XXXX| 28.23 12.920 39.889 34.039 1499.2412 20:31:24.45M 2015-10-31T20:31:46.180Z|I-OCEAN7-304-XXXX| 28.18 12.919 39.888 34.038 1499.2384 20:31:24.65M 2015-10-31T20:31:46.385Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.887 34.038 1499.2362 20:31:24.85M 2015-10-31T20:31:46.585Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.887 34.037 1499.2347 20:31:25.07M 2015-10-31T20:31:46.790Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.893 34.044 1499.2416 20:31:25.26M 2015-10-31T20:31:46.990Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.895 34.045 1499.2430 20:31:25.46M 2015-10-31T20:31:47.195Z|I-OCEAN7-304-XXXX| 28.13 12.918 39.895 34.046 1499.2437 20:31:25.66M 2015-10-31T20:31:47.400Z|I-OCEAN7-304-XXXX| 28.13 12.919 39.907 34.057 1499.2571 20:31:25.86M 2015-10-31T20:31:47.600Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.905 34.055 1499.2556 20:31:26.08M 2015-10-31T20:31:47.805Z|I-OCEAN7-304-XXXX| 28.12 12.919 39.905 34.055 1499.2556 20:31:26.28M 2015-10-31T20:31:48.005Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.905 34.055 1499.2566 20:31:26.48M 2015-10-31T20:31:48.210Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.906 34.055 1499.2576 20:31:26.68M 2015-10-31T20:31:48.415Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.906 34.056 1499.2582 20:31:26.88M 2015-10-31T20:31:48.620Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.909 34.058 1499.2622 20:31:27.09M 2015-10-31T20:31:48.820Z|I-OCEAN7-304-XXXX| 28.20 12.919 39.911 34.060 1499.2639 20:31:27.29M 2015-10-31T20:31:49.025Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.911 34.061 1499.2650 20:31:27.49M 2015-10-31T20:31:49.225Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.912 34.062 1499.2662 20:31:27.69M 2015-10-31T20:31:49.450Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.912 34.062 1499.2664 20:31:27.89M 2015-10-31T20:31:49.635Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.919 34.068 1499.2734 20:31:28.13M 2015-10-31T20:31:49.835Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.920 34.069 1499.2762 20:31:28.31M 2015-10-31T20:31:50.041Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.922 34.070 1499.2794 20:31:28.51M 2015-10-31T20:31:50.240Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.923 34.071 1499.2816 20:31:28.71M 2015-10-31T20:31:50.445Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.924 34.072 1499.2838 20:31:28.90M 2015-10-31T20:31:50.645Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.927 34.075 1499.2858 20:31:29.12M 2015-10-31T20:31:50.851Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.928 34.077 1499.2875 20:31:29.32M 2015-10-31T20:31:51.056Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.931 34.079 1499.2904 20:31:29.52M 2015-10-31T20:31:51.256Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.931 34.080 1499.2903 20:31:29.72M 2015-10-31T20:31:51.456Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2910 20:31:29.92M 2015-10-31T20:31:51.665Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.081 1499.2913 20:31:30.14M 2015-10-31T20:31:51.866Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2916 20:31:30.34M 2015-10-31T20:31:52.071Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.920 34.069 1499.2787 20:31:30.54M 2015-10-31T20:31:52.271Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.919 34.067 1499.2767 20:31:30.74M 2015-10-31T20:31:52.488Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.917 34.065 1499.2743 20:31:30.93M 2015-10-31T20:31:52.676Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.914 34.063 1499.2714 20:31:31.15M 2015-10-31T20:31:52.881Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.912 34.061 1499.2682 20:31:31.35M 2015-10-31T20:31:53.086Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.909 34.059 1499.2651 20:31:31.55M 2015-10-31T20:31:53.291Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.907 34.057 1499.2623 20:31:31.75M 2015-10-31T20:31:53.491Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.905 34.054 1499.2594 20:31:31.95M 2015-10-31T20:31:53.691Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.903 34.053 1499.2581 20:31:32.17M 2015-10-31T20:31:53.916Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.901 34.051 1499.2570 20:31:32.37M 2015-10-31T20:31:54.101Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.898 34.048 1499.2524 20:31:32.58M 2015-10-31T20:31:54.301Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.897 34.047 1499.2524 20:31:32.77M 2015-10-31T20:31:54.506Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.896 34.046 1499.2516 20:31:32.96M 2015-10-31T20:31:54.706Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.896 34.046 1499.2510 20:31:33.18M 2015-10-31T20:31:54.911Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.902 34.053 1499.2576 20:31:33.38M 2015-10-31T20:31:55.116Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.903 34.053 1499.2579 20:31:33.58M 2015-10-31T20:31:55.321Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.903 34.054 1499.2582 20:31:33.78M 2015-10-31T20:31:55.521Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.054 1499.2588 20:31:34.00M 2015-10-31T20:31:55.726Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.904 34.055 1499.2585 20:31:34.20M 2015-10-31T20:31:55.926Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.900 34.051 1499.2533 20:31:34.40M 2015-10-31T20:31:56.131Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.899 34.050 1499.2522 20:31:34.60M 2015-10-31T20:31:56.336Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.899 34.050 1499.2511 20:31:34.80M 2015-10-31T20:31:56.536Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.899 34.050 1499.2504 20:31:35.02M 2015-10-31T20:31:56.786Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.900 34.051 1499.2516 20:31:35.21M 2015-10-31T20:31:56.941Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.900 34.052 1499.2521 20:31:35.46M 2015-10-31T20:31:57.146Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.901 34.053 1499.2532 20:31:35.61M 2015-10-31T20:31:57.351Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.942 34.092 1499.2992 20:31:35.81M 2015-10-31T20:31:57.551Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.943 34.091 1499.3024 20:31:36.03M 2015-10-31T20:31:57.756Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.943 34.092 1499.3032 20:31:36.23M 2015-10-31T20:31:57.956Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.944 34.093 1499.3036 20:31:36.43M 2015-10-31T20:31:58.161Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.946 34.094 1499.3051 20:31:36.63M 2015-10-31T20:31:58.381Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.947 34.095 1499.3064 20:31:36.83M 2015-10-31T20:31:58.566Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.949 34.097 1499.3080 20:31:37.06M 2015-10-31T20:31:58.771Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.950 34.097 1499.3096 20:31:37.25M 2015-10-31T20:31:58.971Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.950 34.097 1499.3110 20:31:37.44M 2015-10-31T20:31:59.176Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.949 34.096 1499.3096 20:31:37.64M 2015-10-31T20:31:59.381Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.948 34.095 1499.3082 20:31:37.84M 2015-10-31T20:31:59.581Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.929 34.076 1499.2863 20:31:38.06M 2015-10-31T20:31:59.781Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.927 34.075 1499.2849 20:31:38.26M 2015-10-31T20:31:59.986Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.926 34.074 1499.2830 20:31:38.46M