2015-10-31T20:30:00.201Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.911 34.061 1499.2649 20:29:38.66M 2015-10-31T20:30:00.401Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.911 34.060 1499.2656 20:29:38.86M 2015-10-31T20:30:00.606Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.904 34.054 1499.2577 20:29:39.08M 2015-10-31T20:30:00.806Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.903 34.054 1499.2562 20:29:39.28M 2015-10-31T20:30:01.011Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.905 34.055 1499.2581 20:29:39.48M 2015-10-31T20:30:01.216Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.906 34.056 1499.2583 20:29:39.68M 2015-10-31T20:30:01.416Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2599 20:29:39.88M 2015-10-31T20:30:01.621Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2600 20:29:40.09M 2015-10-31T20:30:01.821Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2599 20:29:40.29M 2015-10-31T20:30:02.026Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.905 34.055 1499.2598 20:29:40.49M 2015-10-31T20:30:02.246Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.904 34.054 1499.2600 20:29:40.69M 2015-10-31T20:30:02.431Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.904 34.054 1499.2603 20:29:40.91M 2015-10-31T20:30:02.631Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.053 1499.2592 20:29:41.11M 2015-10-31T20:30:02.836Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.053 1499.2585 20:29:41.30M 2015-10-31T20:30:03.041Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.053 1499.2573 20:29:41.51M 2015-10-31T20:30:03.246Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.902 34.053 1499.2570 20:29:41.71M 2015-10-31T20:30:03.446Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.902 34.052 1499.2571 20:29:41.90M 2015-10-31T20:30:03.651Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.902 34.053 1499.2571 20:29:42.12M 2015-10-31T20:30:03.851Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.901 34.051 1499.2548 20:29:42.32M 2015-10-31T20:30:04.056Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.901 34.051 1499.2550 20:29:42.52M 2015-10-31T20:30:04.257Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.902 34.052 1499.2556 20:29:42.72M 2015-10-31T20:30:04.461Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.901 34.052 1499.2555 20:29:42.92M 2015-10-31T20:30:04.661Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.902 34.052 1499.2563 20:29:43.14M 2015-10-31T20:30:04.866Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.902 34.052 1499.2570 20:29:43.33M 2015-10-31T20:30:05.071Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.903 34.053 1499.2574 20:29:43.54M 2015-10-31T20:30:05.276Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.903 34.053 1499.2574 20:29:43.73M 2015-10-31T20:30:05.476Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.904 34.054 1499.2582 20:29:43.93M 2015-10-31T20:30:05.681Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.905 34.055 1499.2584 20:29:44.15M 2015-10-31T20:30:05.881Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.905 34.054 1499.2618 20:29:44.35M 2015-10-31T20:30:06.086Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.905 34.054 1499.2621 20:29:44.55M 2015-10-31T20:30:06.291Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.906 34.054 1499.2623 20:29:44.75M 2015-10-31T20:30:06.496Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.906 34.055 1499.2627 20:29:44.95M 2015-10-31T20:30:06.711Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.906 34.055 1499.2626 20:29:45.17M 2015-10-31T20:30:06.896Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2629 20:29:45.38M 2015-10-31T20:30:07.101Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.907 34.055 1499.2627 20:29:45.57M 2015-10-31T20:30:07.306Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.907 34.055 1499.2633 20:29:45.77M 2015-10-31T20:30:07.506Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.907 34.055 1499.2628 20:29:45.96M 2015-10-31T20:30:07.711Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.909 34.058 1499.2650 20:29:46.18M 2015-10-31T20:30:07.916Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.909 34.058 1499.2665 20:29:46.38M 2015-10-31T20:30:08.116Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.910 34.059 1499.2673 20:29:46.58M 2015-10-31T20:30:08.321Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.911 34.060 1499.2682 20:29:46.78M 2015-10-31T20:30:08.526Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.911 34.060 1499.2670 20:29:47.00M 2015-10-31T20:30:08.726Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.910 34.059 1499.2670 20:29:47.20M 2015-10-31T20:30:08.931Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.910 34.059 1499.2659 20:29:47.39M 2015-10-31T20:30:09.131Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.909 34.058 1499.2645 20:29:47.60M 2015-10-31T20:30:09.337Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.908 34.057 1499.2622 20:29:47.79M 2015-10-31T20:30:09.536Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.906 34.056 1499.2603 20:29:48.02M 2015-10-31T20:30:09.741Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.904 34.055 1499.2576 20:29:48.21M 2015-10-31T20:30:09.941Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.905 34.055 1499.2577 20:29:48.41M 2015-10-31T20:30:10.146Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.905 34.055 1499.2577 20:29:48.61M 2015-10-31T20:30:10.351Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.905 34.055 1499.2590 20:29:48.81M 2015-10-31T20:30:10.551Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.893 34.044 1499.2461 20:29:49.03M 2015-10-31T20:30:10.761Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.894 34.044 1499.2469 20:29:49.23M 2015-10-31T20:30:10.961Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.044 1499.2472 20:29:49.43M 2015-10-31T20:30:11.176Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.894 34.044 1499.2468 20:29:49.63M 2015-10-31T20:30:11.366Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.893 34.044 1499.2465 20:29:49.84M 2015-10-31T20:30:11.571Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.893 34.043 1499.2457 20:29:50.04M 2015-10-31T20:30:11.771Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.893 34.043 1499.2456 20:29:50.24M 2015-10-31T20:30:11.976Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.892 34.043 1499.2461 20:29:50.44M 2015-10-31T20:30:12.176Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.893 34.043 1499.2467 20:29:50.64M 2015-10-31T20:30:12.381Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.893 34.043 1499.2469 20:29:50.84M 2015-10-31T20:30:12.586Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.892 34.042 1499.2476 20:29:51.06M 2015-10-31T20:30:12.786Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.892 34.041 1499.2484 20:29:51.26M 2015-10-31T20:30:12.991Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.895 34.044 1499.2527 20:29:51.46M 2015-10-31T20:30:13.192Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.895 34.044 1499.2526 20:29:51.66M 2015-10-31T20:30:13.397Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.896 34.045 1499.2527 20:29:51.85M 2015-10-31T20:30:13.596Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.896 34.045 1499.2520 20:29:52.07M 2015-10-31T20:30:13.801Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.896 34.045 1499.2513 20:29:52.27M 2015-10-31T20:30:14.017Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.896 34.045 1499.2516 20:29:52.47M 2015-10-31T20:30:14.206Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.892 34.041 1499.2466 20:29:52.67M 2015-10-31T20:30:14.406Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.895 34.044 1499.2505 20:29:52.87M 2015-10-31T20:30:14.617Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.896 34.045 1499.2518 20:29:53.08M 2015-10-31T20:30:14.816Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.897 34.046 1499.2527 20:29:53.29M 2015-10-31T20:30:15.021Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.898 34.047 1499.2532 20:29:53.49M 2015-10-31T20:30:15.226Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.899 34.047 1499.2537 20:29:53.69M 2015-10-31T20:30:15.426Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.899 34.048 1499.2531 20:29:53.89M 2015-10-31T20:30:15.646Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.899 34.049 1499.2531 20:29:54.10M 2015-10-31T20:30:15.826Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.900 34.050 1499.2534 20:29:54.32M 2015-10-31T20:30:16.031Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.900 34.050 1499.2527 20:29:54.50M 2015-10-31T20:30:16.236Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.901 34.051 1499.2528 20:29:54.70M 2015-10-31T20:30:16.441Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.895 34.045 1499.2471 20:29:54.90M 2015-10-31T20:30:16.641Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.895 34.044 1499.2467 20:29:55.12M 2015-10-31T20:30:16.846Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.894 34.044 1499.2469 20:29:55.32M 2015-10-31T20:30:17.053Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.895 34.044 1499.2478 20:29:55.52M 2015-10-31T20:30:17.257Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.894 34.044 1499.2483 20:29:55.71M 2015-10-31T20:30:17.457Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.894 34.043 1499.2482 20:29:55.92M 2015-10-31T20:30:17.662Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.885 34.035 1499.2380 20:29:56.13M 2015-10-31T20:30:17.862Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.885 34.034 1499.2379 20:29:56.33M 2015-10-31T20:30:18.067Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.884 34.034 1499.2375 20:29:56.53M 2015-10-31T20:30:18.272Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.884 34.033 1499.2374 20:29:56.73M 2015-10-31T20:30:18.471Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.886 34.036 1499.2407 20:29:56.93M 2015-10-31T20:30:18.677Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.888 34.037 1499.2422 20:29:57.15M 2015-10-31T20:30:18.877Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.889 34.039 1499.2434 20:29:57.35M 2015-10-31T20:30:19.082Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.890 34.040 1499.2443 20:29:57.55M 2015-10-31T20:30:19.282Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.892 34.042 1499.2454 20:29:57.74M 2015-10-31T20:30:19.487Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.892 34.042 1499.2454 20:29:57.94M 2015-10-31T20:30:19.692Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.888 34.038 1499.2400 20:29:58.16M 2015-10-31T20:30:19.892Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.889 34.039 1499.2415 20:29:58.36M 2015-10-31T20:30:20.112Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.889 34.040 1499.2427 20:29:58.56M 2015-10-31T20:30:20.297Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.889 34.040 1499.2426 20:29:58.78M 2015-10-31T20:30:20.502Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.897 34.048 1499.2512 20:29:58.96M 2015-10-31T20:30:20.707Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.899 34.049 1499.2524 20:29:59.18M 2015-10-31T20:30:20.907Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.900 34.050 1499.2538 20:29:59.38M 2015-10-31T20:30:21.112Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.900 34.051 1499.2544 20:29:59.58M 2015-10-31T20:30:21.317Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.901 34.052 1499.2552 20:29:59.77M 2015-10-31T20:30:21.517Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.902 34.052 1499.2556 20:29:59.97M 2015-10-31T20:30:21.717Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.902 34.052 1499.2567 20:30:00.19M 2015-10-31T20:30:21.922Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.901 34.052 1499.2556 20:30:00.39M 2015-10-31T20:30:22.122Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.900 34.050 1499.2539 20:30:00.59M 2015-10-31T20:30:22.332Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.898 34.048 1499.2515 20:30:00.79M 2015-10-31T20:30:22.532Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.895 34.046 1499.2499 20:30:01.01M 2015-10-31T20:30:22.739Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.893 34.044 1499.2472 20:30:01.21M 2015-10-31T20:30:22.937Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.891 34.042 1499.2448 20:30:01.41M 2015-10-31T20:30:23.142Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.889 34.040 1499.2415 20:30:01.61M 2015-10-31T20:30:23.347Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.886 34.037 1499.2373 20:30:01.81M 2015-10-31T20:30:23.547Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.887 34.038 1499.2380 20:30:02.02M 2015-10-31T20:30:23.752Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.891 34.042 1499.2434 20:30:02.22M 2015-10-31T20:30:23.964Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.891 34.042 1499.2424 20:30:02.42M 2015-10-31T20:30:24.161Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.891 34.042 1499.2422 20:30:02.62M 2015-10-31T20:30:24.362Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.884 34.033 1499.2411 20:30:02.82M 2015-10-31T20:30:24.582Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.887 34.036 1499.2451 20:30:03.04M 2015-10-31T20:30:24.773Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.889 34.037 1499.2461 20:30:03.26M 2015-10-31T20:30:24.967Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.890 34.038 1499.2478 20:30:03.44M 2015-10-31T20:30:25.172Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.890 34.038 1499.2480 20:30:03.63M 2015-10-31T20:30:25.372Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.897 34.045 1499.2563 20:30:03.83M 2015-10-31T20:30:25.577Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2563 20:30:04.05M 2015-10-31T20:30:25.782Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.897 34.045 1499.2562 20:30:04.25M 2015-10-31T20:30:25.987Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.899 34.047 1499.2579 20:30:04.45M 2015-10-31T20:30:26.187Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.899 34.047 1499.2571 20:30:04.65M 2015-10-31T20:30:26.387Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.895 34.043 1499.2516 20:30:04.85M 2015-10-31T20:30:26.597Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.894 34.042 1499.2504 20:30:05.07M 2015-10-31T20:30:26.797Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.892 34.041 1499.2479 20:30:05.27M 2015-10-31T20:30:26.997Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.891 34.040 1499.2456 20:30:05.47M 2015-10-31T20:30:27.202Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.889 34.038 1499.2426 20:30:05.67M 2015-10-31T20:30:27.402Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.887 34.038 1499.2393 20:30:05.86M 2015-10-31T20:30:27.607Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.887 34.037 1499.2386 20:30:06.08M 2015-10-31T20:30:27.812Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.886 34.036 1499.2379 20:30:06.28M 2015-10-31T20:30:28.012Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.881 34.034 1499.2246 20:30:06.48M 2015-10-31T20:30:28.217Z|I-OCEAN7-304-XXXX| 28.28 12.916 39.881 34.034 1499.2239 20:30:06.68M 2015-10-31T20:30:28.417Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.887 34.040 1499.2307 20:30:06.88M 2015-10-31T20:30:28.622Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.887 34.040 1499.2312 20:30:07.10M 2015-10-31T20:30:28.827Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.888 34.041 1499.2322 20:30:07.30M 2015-10-31T20:30:29.047Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.889 34.042 1499.2327 20:30:07.50M 2015-10-31T20:30:29.232Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.889 34.042 1499.2333 20:30:07.71M 2015-10-31T20:30:29.437Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.889 34.043 1499.2323 20:30:07.89M 2015-10-31T20:30:29.637Z|I-OCEAN7-304-XXXX| 28.32 12.915 39.889 34.043 1499.2327 20:30:08.11M 2015-10-31T20:30:29.842Z|I-OCEAN7-304-XXXX| 28.32 12.915 39.890 34.044 1499.2340 20:30:08.31M 2015-10-31T20:30:30.047Z|I-OCEAN7-304-XXXX| 28.30 12.915 39.890 34.043 1499.2338 20:30:08.51M 2015-10-31T20:30:30.247Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.890 34.043 1499.2344 20:30:08.71M 2015-10-31T20:30:30.453Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.890 34.043 1499.2352 20:30:08.91M 2015-10-31T20:30:30.652Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.889 34.042 1499.2358 20:30:09.13M 2015-10-31T20:30:30.859Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.890 34.042 1499.2369 20:30:09.33M 2015-10-31T20:30:31.057Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.890 34.042 1499.2385 20:30:09.53M 2015-10-31T20:30:31.262Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.890 34.042 1499.2388 20:30:09.72M 2015-10-31T20:30:31.467Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.890 34.042 1499.2390 20:30:09.92M 2015-10-31T20:30:31.667Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.890 34.041 1499.2391 20:30:10.14M 2015-10-31T20:30:31.872Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.889 34.040 1499.2393 20:30:10.34M 2015-10-31T20:30:32.072Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.889 34.040 1499.2390 20:30:10.54M 2015-10-31T20:30:32.277Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.889 34.039 1499.2400 20:30:10.74M 2015-10-31T20:30:32.482Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.890 34.040 1499.2421 20:30:10.94M 2015-10-31T20:30:32.682Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.890 34.040 1499.2439 20:30:11.16M 2015-10-31T20:30:32.887Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.890 34.040 1499.2448 20:30:11.36M 2015-10-31T20:30:33.092Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.891 34.040 1499.2460 20:30:11.56M 2015-10-31T20:30:33.292Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.891 34.040 1499.2466 20:30:11.75M 2015-10-31T20:30:33.512Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.886 34.036 1499.2418 20:30:11.95M 2015-10-31T20:30:33.697Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.887 34.036 1499.2430 20:30:12.19M 2015-10-31T20:30:33.902Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.888 34.037 1499.2433 20:30:12.37M 2015-10-31T20:30:34.107Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.887 34.036 1499.2434 20:30:12.57M 2015-10-31T20:30:34.307Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.887 34.036 1499.2438 20:30:12.77M 2015-10-31T20:30:34.512Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.887 34.035 1499.2437 20:30:12.97M 2015-10-31T20:30:34.712Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.886 34.035 1499.2434 20:30:13.19M 2015-10-31T20:30:34.917Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.886 34.035 1499.2434 20:30:13.38M 2015-10-31T20:30:35.117Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.886 34.035 1499.2435 20:30:13.59M 2015-10-31T20:30:35.322Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.887 34.036 1499.2438 20:30:13.78M 2015-10-31T20:30:35.527Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.887 34.036 1499.2430 20:30:14.00M 2015-10-31T20:30:35.737Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.887 34.037 1499.2428 20:30:14.20M 2015-10-31T20:30:35.932Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.887 34.037 1499.2419 20:30:14.40M 2015-10-31T20:30:36.132Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.888 34.037 1499.2429 20:30:14.60M 2015-10-31T20:30:36.337Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.888 34.038 1499.2433 20:30:14.80M 2015-10-31T20:30:36.537Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.889 34.038 1499.2443 20:30:15.02M 2015-10-31T20:30:36.747Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.889 34.039 1499.2445 20:30:15.21M 2015-10-31T20:30:36.947Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.885 34.036 1499.2402 20:30:15.42M 2015-10-31T20:30:37.152Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.885 34.036 1499.2396 20:30:15.61M 2015-10-31T20:30:37.352Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.885 34.035 1499.2385 20:30:15.81M 2015-10-31T20:30:37.557Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.884 34.035 1499.2377 20:30:16.03M 2015-10-31T20:30:37.757Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.884 34.034 1499.2367 20:30:16.23M 2015-10-31T20:30:37.983Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.889 34.040 1499.2430 20:30:16.43M 2015-10-31T20:30:38.167Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.890 34.040 1499.2438 20:30:16.65M 2015-10-31T20:30:38.367Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.885 34.036 1499.2386 20:30:16.83M 2015-10-31T20:30:38.572Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.885 34.035 1499.2383 20:30:17.05M 2015-10-31T20:30:38.778Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.883 34.034 1499.2372 20:30:17.25M 2015-10-31T20:30:38.978Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.033 1499.2357 20:30:17.45M 2015-10-31T20:30:39.182Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.881 34.031 1499.2340 20:30:17.65M 2015-10-31T20:30:39.382Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.879 34.029 1499.2312 20:30:17.85M 2015-10-31T20:30:39.587Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.877 34.027 1499.2292 20:30:18.06M 2015-10-31T20:30:39.787Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.876 34.026 1499.2283 20:30:18.26M 2015-10-31T20:30:39.993Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.876 34.026 1499.2285 20:30:18.46M 2015-10-31T20:30:40.197Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.876 34.026 1499.2269 20:30:18.66M 2015-10-31T20:30:40.397Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.876 34.026 1499.2272 20:30:18.86M 2015-10-31T20:30:40.602Z|I-OCEAN7-304-XXXX| 28.24 12.920 39.876 34.027 1499.2267 20:30:19.08M 2015-10-31T20:30:40.802Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.877 34.027 1499.2266 20:30:19.28M 2015-10-31T20:30:41.007Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.878 34.029 1499.2266 20:30:19.47M 2015-10-31T20:30:41.212Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.877 34.028 1499.2240 20:30:19.68M 2015-10-31T20:30:41.413Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.876 34.028 1499.2231 20:30:19.87M 2015-10-31T20:30:41.618Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.877 34.029 1499.2238 20:30:20.09M 2015-10-31T20:30:41.823Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.878 34.030 1499.2239 20:30:20.29M 2015-10-31T20:30:42.023Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.878 34.030 1499.2242 20:30:20.49M 2015-10-31T20:30:42.228Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.877 34.029 1499.2240 20:30:20.69M 2015-10-31T20:30:42.448Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.877 34.029 1499.2238 20:30:20.89M 2015-10-31T20:30:42.633Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.877 34.030 1499.2238 20:30:21.12M 2015-10-31T20:30:42.833Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.876 34.028 1499.2225 20:30:21.31M 2015-10-31T20:30:43.038Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.876 34.028 1499.2218 20:30:21.50M 2015-10-31T20:30:43.243Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.875 34.028 1499.2225 20:30:21.70M 2015-10-31T20:30:43.448Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.875 34.027 1499.2224 20:30:21.90M 2015-10-31T20:30:43.648Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.879 34.031 1499.2274 20:30:22.12M 2015-10-31T20:30:43.848Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.880 34.031 1499.2290 20:30:22.32M 2015-10-31T20:30:44.053Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.881 34.032 1499.2312 20:30:22.52M 2015-10-31T20:30:44.258Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.880 34.031 1499.2307 20:30:22.72M 2015-10-31T20:30:44.458Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.881 34.032 1499.2327 20:30:22.92M 2015-10-31T20:30:44.663Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.882 34.033 1499.2333 20:30:23.14M 2015-10-31T20:30:44.868Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.883 34.034 1499.2360 20:30:23.34M 2015-10-31T20:30:45.068Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.885 34.035 1499.2363 20:30:23.54M 2015-10-31T20:30:45.273Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.886 34.037 1499.2379 20:30:23.73M 2015-10-31T20:30:45.478Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.887 34.038 1499.2394 20:30:23.93M 2015-10-31T20:30:45.678Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.889 34.039 1499.2407 20:30:24.15M 2015-10-31T20:30:45.883Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.890 34.040 1499.2434 20:30:24.35M 2015-10-31T20:30:46.083Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.887 34.037 1499.2404 20:30:24.55M 2015-10-31T20:30:46.288Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.886 34.037 1499.2400 20:30:24.75M 2015-10-31T20:30:46.493Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.885 34.036 1499.2382 20:30:24.95M 2015-10-31T20:30:46.693Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.884 34.036 1499.2368 20:30:25.17M 2015-10-31T20:30:46.913Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.883 34.034 1499.2341 20:30:25.37M 2015-10-31T20:30:47.098Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.882 34.034 1499.2327 20:30:25.58M 2015-10-31T20:30:47.303Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.880 34.032 1499.2307 20:30:25.76M 2015-10-31T20:30:47.503Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.879 34.031 1499.2301 20:30:25.96M 2015-10-31T20:30:47.708Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.879 34.030 1499.2311 20:30:26.18M 2015-10-31T20:30:47.908Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.879 34.030 1499.2311 20:30:26.38M 2015-10-31T20:30:48.113Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.879 34.030 1499.2311 20:30:26.58M 2015-10-31T20:30:48.318Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.879 34.030 1499.2314 20:30:26.78M 2015-10-31T20:30:48.518Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.880 34.030 1499.2322 20:30:27.00M 2015-10-31T20:30:48.723Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.880 34.030 1499.2334 20:30:27.20M 2015-10-31T20:30:48.928Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.880 34.030 1499.2336 20:30:27.39M 2015-10-31T20:30:49.128Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.881 34.031 1499.2336 20:30:27.59M 2015-10-31T20:30:49.333Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.881 34.031 1499.2335 20:30:27.79M 2015-10-31T20:30:49.533Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.882 34.031 1499.2351 20:30:28.01M 2015-10-31T20:30:49.739Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.882 34.031 1499.2349 20:30:28.21M 2015-10-31T20:30:49.943Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.882 34.032 1499.2350 20:30:28.41M 2015-10-31T20:30:50.143Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.882 34.032 1499.2352 20:30:28.61M 2015-10-31T20:30:50.348Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.883 34.033 1499.2356 20:30:28.81M 2015-10-31T20:30:50.553Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.883 34.033 1499.2345 20:30:29.03M 2015-10-31T20:30:50.753Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.882 34.033 1499.2330 20:30:29.23M 2015-10-31T20:30:50.958Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.881 34.032 1499.2318 20:30:29.43M 2015-10-31T20:30:51.158Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.881 34.032 1499.2316 20:30:29.62M 2015-10-31T20:30:51.378Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.881 34.031 1499.2313 20:30:29.82M 2015-10-31T20:30:51.563Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.880 34.031 1499.2303 20:30:30.06M 2015-10-31T20:30:51.768Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.880 34.031 1499.2299 20:30:30.24M 2015-10-31T20:30:51.973Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.879 34.030 1499.2292 20:30:30.44M 2015-10-31T20:30:52.173Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.879 34.030 1499.2289 20:30:30.64M 2015-10-31T20:30:52.379Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.879 34.029 1499.2286 20:30:30.84M 2015-10-31T20:30:52.583Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.885 34.036 1499.2358 20:30:31.06M 2015-10-31T20:30:52.783Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.886 34.037 1499.2375 20:30:31.26M 2015-10-31T20:30:52.983Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.909 34.059 1499.2638 20:30:31.46M 2015-10-31T20:30:53.183Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.910 34.059 1499.2644 20:30:31.65M 2015-10-31T20:30:53.393Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.910 34.059 1499.2651 20:30:31.85M 2015-10-31T20:30:53.593Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.909 34.058 1499.2656 20:30:32.07M 2015-10-31T20:30:53.798Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.909 34.057 1499.2656 20:30:32.27M 2015-10-31T20:30:54.003Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.908 34.057 1499.2645 20:30:32.47M 2015-10-31T20:30:54.203Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.907 34.056 1499.2638 20:30:32.67M 2015-10-31T20:30:54.408Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.907 34.055 1499.2635 20:30:32.87M 2015-10-31T20:30:54.608Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.905 34.054 1499.2623 20:30:33.09M 2015-10-31T20:30:54.813Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.904 34.053 1499.2598 20:30:33.29M 2015-10-31T20:30:55.018Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.052 1499.2574 20:30:33.48M 2015-10-31T20:30:55.223Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.901 34.051 1499.2563 20:30:33.69M 2015-10-31T20:30:55.423Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.900 34.050 1499.2548 20:30:33.88M 2015-10-31T20:30:55.628Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.899 34.049 1499.2546 20:30:34.10M 2015-10-31T20:30:55.848Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.048 1499.2540 20:30:34.30M 2015-10-31T20:30:56.033Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.898 34.047 1499.2533 20:30:34.52M 2015-10-31T20:30:56.238Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.897 34.046 1499.2524 20:30:34.70M 2015-10-31T20:30:56.438Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.896 34.046 1499.2523 20:30:34.90M 2015-10-31T20:30:56.638Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.895 34.044 1499.2499 20:30:35.12M 2015-10-31T20:30:56.843Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.895 34.045 1499.2496 20:30:35.31M 2015-10-31T20:30:57.043Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.887 34.038 1499.2416 20:30:35.52M 2015-10-31T20:30:57.248Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.887 34.038 1499.2412 20:30:35.71M 2015-10-31T20:30:57.453Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.888 34.038 1499.2412 20:30:35.91M 2015-10-31T20:30:57.660Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.880 34.030 1499.2330 20:30:36.13M 2015-10-31T20:30:57.893Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.880 34.030 1499.2330 20:30:36.33M 2015-10-31T20:30:58.063Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.880 34.030 1499.2333 20:30:36.53M 2015-10-31T20:30:58.268Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.873 34.023 1499.2260 20:30:36.73M 2015-10-31T20:30:58.468Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.873 34.023 1499.2267 20:30:36.93M 2015-10-31T20:30:58.673Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.882 34.032 1499.2366 20:30:37.15M 2015-10-31T20:30:58.873Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.883 34.033 1499.2378 20:30:37.35M 2015-10-31T20:30:59.073Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.884 34.034 1499.2380 20:30:37.54M 2015-10-31T20:30:59.283Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.885 34.035 1499.2382 20:30:37.74M 2015-10-31T20:30:59.483Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.889 34.039 1499.2429 20:30:37.94M 2015-10-31T20:30:59.688Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.889 34.039 1499.2423 20:30:38.16M 2015-10-31T20:30:59.888Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.888 34.038 1499.2411 20:30:38.36M