2015-10-31T20:29:00.103Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.873 34.025 1499.2209 20:28:38.56M 2015-10-31T20:29:00.303Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.872 34.023 1499.2197 20:28:38.76M 2015-10-31T20:29:00.508Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.871 34.023 1499.2195 20:28:38.96M 2015-10-31T20:29:00.713Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.870 34.021 1499.2181 20:28:39.18M 2015-10-31T20:29:00.913Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.867 34.018 1499.2163 20:28:39.38M 2015-10-31T20:29:01.118Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.865 34.017 1499.2147 20:28:39.58M 2015-10-31T20:29:01.318Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.860 34.011 1499.2095 20:28:39.78M 2015-10-31T20:29:01.523Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.860 34.011 1499.2096 20:28:40.00M 2015-10-31T20:29:01.728Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.861 34.012 1499.2114 20:28:40.20M 2015-10-31T20:29:01.928Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.862 34.012 1499.2131 20:28:40.39M 2015-10-31T20:29:02.133Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.862 34.013 1499.2136 20:28:40.59M 2015-10-31T20:29:02.333Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.863 34.013 1499.2153 20:28:40.79M 2015-10-31T20:29:02.539Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.864 34.015 1499.2164 20:28:41.01M 2015-10-31T20:29:02.739Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.865 34.016 1499.2173 20:28:41.21M 2015-10-31T20:29:02.943Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.865 34.016 1499.2167 20:28:41.41M 2015-10-31T20:29:03.149Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.865 34.016 1499.2158 20:28:41.61M 2015-10-31T20:29:03.349Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.865 34.016 1499.2163 20:28:41.81M 2015-10-31T20:29:03.561Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.873 34.024 1499.2251 20:28:42.03M 2015-10-31T20:29:03.759Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.874 34.024 1499.2262 20:28:42.22M 2015-10-31T20:29:03.959Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.874 34.024 1499.2266 20:28:42.42M 2015-10-31T20:29:04.179Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.875 34.026 1499.2279 20:28:42.62M 2015-10-31T20:29:04.363Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.876 34.026 1499.2283 20:28:42.84M 2015-10-31T20:29:04.568Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.032 1499.2341 20:28:43.04M 2015-10-31T20:29:04.768Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.032 1499.2335 20:28:43.24M 2015-10-31T20:29:04.973Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.882 34.033 1499.2339 20:28:43.44M 2015-10-31T20:29:05.178Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.882 34.033 1499.2339 20:28:43.64M 2015-10-31T20:29:05.378Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.882 34.033 1499.2345 20:28:43.84M 2015-10-31T20:29:05.583Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.882 34.033 1499.2350 20:28:44.06M 2015-10-31T20:29:05.783Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.882 34.033 1499.2346 20:28:44.26M 2015-10-31T20:29:05.988Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.883 34.034 1499.2350 20:28:44.45M 2015-10-31T20:29:06.188Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.876 34.027 1499.2267 20:28:44.65M 2015-10-31T20:29:06.393Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.875 34.027 1499.2267 20:28:44.85M 2015-10-31T20:29:06.599Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.874 34.026 1499.2258 20:28:45.07M 2015-10-31T20:29:06.803Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.877 34.029 1499.2286 20:28:45.27M 2015-10-31T20:29:07.003Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.877 34.029 1499.2295 20:28:45.47M 2015-10-31T20:29:07.208Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.878 34.030 1499.2306 20:28:45.67M 2015-10-31T20:29:07.408Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.878 34.030 1499.2306 20:28:45.87M 2015-10-31T20:29:07.614Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.878 34.029 1499.2316 20:28:46.09M 2015-10-31T20:29:07.814Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.880 34.031 1499.2357 20:28:46.29M 2015-10-31T20:29:08.019Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.880 34.030 1499.2358 20:28:46.48M 2015-10-31T20:29:08.224Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.879 34.030 1499.2351 20:28:46.68M 2015-10-31T20:29:08.424Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.879 34.029 1499.2344 20:28:46.88M 2015-10-31T20:29:08.644Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.879 34.030 1499.2350 20:28:47.10M 2015-10-31T20:29:08.829Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.872 34.023 1499.2272 20:28:47.32M 2015-10-31T20:29:09.034Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.871 34.022 1499.2257 20:28:47.50M 2015-10-31T20:29:09.239Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.870 34.020 1499.2245 20:28:47.69M 2015-10-31T20:29:09.444Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.869 34.020 1499.2231 20:28:47.90M 2015-10-31T20:29:09.644Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.870 34.020 1499.2242 20:28:48.12M 2015-10-31T20:29:09.849Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.870 34.020 1499.2244 20:28:48.31M 2015-10-31T20:29:10.049Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.870 34.021 1499.2238 20:28:48.51M 2015-10-31T20:29:10.256Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.871 34.021 1499.2235 20:28:48.71M 2015-10-31T20:29:10.454Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.871 34.022 1499.2230 20:28:48.91M 2015-10-31T20:29:10.659Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.873 34.023 1499.2240 20:28:49.13M 2015-10-31T20:29:10.864Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.874 34.025 1499.2250 20:28:49.33M 2015-10-31T20:29:11.064Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.876 34.027 1499.2268 20:28:49.53M 2015-10-31T20:29:11.269Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.883 34.034 1499.2347 20:28:49.73M 2015-10-31T20:29:11.474Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.884 34.034 1499.2356 20:28:49.93M 2015-10-31T20:29:11.674Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.884 34.035 1499.2363 20:28:50.15M 2015-10-31T20:29:11.879Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.884 34.034 1499.2365 20:28:50.34M 2015-10-31T20:29:12.084Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.884 34.034 1499.2367 20:28:50.54M 2015-10-31T20:29:12.279Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.884 34.034 1499.2351 20:28:50.74M 2015-10-31T20:29:12.489Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.883 34.033 1499.2343 20:28:50.94M 2015-10-31T20:29:12.689Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.882 34.032 1499.2336 20:28:51.16M 2015-10-31T20:29:12.893Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.887 34.036 1499.2400 20:28:51.36M 2015-10-31T20:29:13.114Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.888 34.037 1499.2419 20:28:51.56M 2015-10-31T20:29:13.299Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.888 34.037 1499.2419 20:28:51.77M 2015-10-31T20:29:13.499Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.889 34.038 1499.2426 20:28:51.95M 2015-10-31T20:29:13.704Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.890 34.039 1499.2434 20:28:52.17M 2015-10-31T20:29:13.909Z|I-OCEAN7-304-XXXX| 28.22 12.920 39.892 34.042 1499.2450 20:28:52.37M 2015-10-31T20:29:14.109Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.894 34.044 1499.2477 20:28:52.57M 2015-10-31T20:29:14.314Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.896 34.045 1499.2489 20:28:52.77M 2015-10-31T20:29:14.514Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.897 34.047 1499.2500 20:28:52.97M 2015-10-31T20:29:14.719Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.897 34.047 1499.2501 20:28:53.19M 2015-10-31T20:29:14.924Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.897 34.046 1499.2494 20:28:53.39M 2015-10-31T20:29:15.124Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.896 34.046 1499.2483 20:28:53.59M 2015-10-31T20:29:15.329Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.896 34.046 1499.2490 20:28:53.79M 2015-10-31T20:29:15.534Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.896 34.046 1499.2495 20:28:54.01M 2015-10-31T20:29:15.735Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.896 34.046 1499.2474 20:28:54.21M 2015-10-31T20:29:15.939Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.895 34.046 1499.2466 20:28:54.40M 2015-10-31T20:29:16.144Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.895 34.046 1499.2465 20:28:54.60M 2015-10-31T20:29:16.344Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.896 34.046 1499.2478 20:28:54.80M 2015-10-31T20:29:16.544Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.896 34.046 1499.2484 20:28:55.02M 2015-10-31T20:29:16.749Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2496 20:28:55.22M 2015-10-31T20:29:16.954Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2498 20:28:55.42M 2015-10-31T20:29:17.154Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.897 34.047 1499.2510 20:28:55.62M 2015-10-31T20:29:17.368Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.897 34.047 1499.2526 20:28:55.82M 2015-10-31T20:29:17.579Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2534 20:28:56.04M 2015-10-31T20:29:17.764Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2533 20:28:56.25M 2015-10-31T20:29:17.969Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2533 20:28:56.43M 2015-10-31T20:29:18.174Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.896 34.046 1499.2513 20:28:56.63M 2015-10-31T20:29:18.375Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.896 34.046 1499.2509 20:28:56.83M 2015-10-31T20:29:18.580Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.897 34.046 1499.2522 20:28:57.05M 2015-10-31T20:29:18.784Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.890 34.040 1499.2451 20:28:57.25M 2015-10-31T20:29:18.984Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.889 34.039 1499.2448 20:28:57.45M 2015-10-31T20:29:19.184Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.888 34.038 1499.2429 20:28:57.65M 2015-10-31T20:29:19.389Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.893 34.043 1499.2472 20:28:57.84M 2015-10-31T20:29:19.589Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.893 34.044 1499.2480 20:28:58.07M 2015-10-31T20:29:19.794Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.892 34.043 1499.2472 20:28:58.26M 2015-10-31T20:29:19.999Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.895 34.045 1499.2491 20:28:58.46M 2015-10-31T20:29:20.204Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.896 34.046 1499.2496 20:28:58.66M 2015-10-31T20:29:20.409Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.896 34.047 1499.2502 20:28:58.86M 2015-10-31T20:29:20.609Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.897 34.046 1499.2549 20:28:59.08M 2015-10-31T20:29:20.815Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.897 34.046 1499.2559 20:28:59.28M 2015-10-31T20:29:21.014Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.897 34.045 1499.2551 20:28:59.48M 2015-10-31T20:29:21.214Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.896 34.045 1499.2539 20:28:59.68M 2015-10-31T20:29:21.419Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.896 34.044 1499.2534 20:28:59.87M 2015-10-31T20:29:21.624Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.892 34.041 1499.2493 20:29:00.10M 2015-10-31T20:29:21.824Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.893 34.042 1499.2490 20:29:00.29M 2015-10-31T20:29:22.044Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.893 34.042 1499.2502 20:29:00.49M 2015-10-31T20:29:22.234Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.895 34.044 1499.2524 20:29:00.71M 2015-10-31T20:29:22.434Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.896 34.045 1499.2520 20:29:00.89M 2015-10-31T20:29:22.639Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.896 34.045 1499.2518 20:29:01.11M 2015-10-31T20:29:22.839Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.896 34.045 1499.2523 20:29:01.31M 2015-10-31T20:29:23.057Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.046 1499.2529 20:29:01.51M 2015-10-31T20:29:23.249Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.897 34.047 1499.2537 20:29:01.71M 2015-10-31T20:29:23.449Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.897 34.047 1499.2538 20:29:01.91M 2015-10-31T20:29:23.656Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.898 34.047 1499.2534 20:29:02.13M 2015-10-31T20:29:23.856Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.899 34.049 1499.2546 20:29:02.32M 2015-10-31T20:29:24.060Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.899 34.049 1499.2549 20:29:02.52M 2015-10-31T20:29:24.259Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.899 34.049 1499.2554 20:29:02.72M 2015-10-31T20:29:24.464Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.900 34.049 1499.2562 20:29:02.92M 2015-10-31T20:29:24.669Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.927 34.075 1499.2872 20:29:03.14M 2015-10-31T20:29:24.869Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.927 34.075 1499.2861 20:29:03.34M 2015-10-31T20:29:25.093Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.075 1499.2855 20:29:03.53M 2015-10-31T20:29:25.279Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.925 34.074 1499.2842 20:29:03.73M 2015-10-31T20:29:25.479Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.924 34.072 1499.2817 20:29:03.93M 2015-10-31T20:29:25.679Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.922 34.070 1499.2803 20:29:04.15M 2015-10-31T20:29:25.884Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.069 1499.2784 20:29:04.35M 2015-10-31T20:29:26.089Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.919 34.068 1499.2754 20:29:04.55M 2015-10-31T20:29:26.289Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.916 34.065 1499.2723 20:29:04.75M 2015-10-31T20:29:26.509Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.913 34.062 1499.2701 20:29:04.95M 2015-10-31T20:29:26.699Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.911 34.060 1499.2682 20:29:05.18M 2015-10-31T20:29:26.899Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.890 34.040 1499.2446 20:29:05.37M 2015-10-31T20:29:27.104Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.889 34.039 1499.2432 20:29:05.57M 2015-10-31T20:29:27.304Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.888 34.038 1499.2413 20:29:05.77M 2015-10-31T20:29:27.509Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.886 34.036 1499.2404 20:29:05.96M 2015-10-31T20:29:27.714Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.886 34.035 1499.2394 20:29:06.18M 2015-10-31T20:29:27.914Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.886 34.035 1499.2395 20:29:06.38M 2015-10-31T20:29:28.126Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.885 34.035 1499.2390 20:29:06.58M 2015-10-31T20:29:28.319Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.884 34.034 1499.2374 20:29:06.78M 2015-10-31T20:29:28.524Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.883 34.033 1499.2358 20:29:07.00M 2015-10-31T20:29:28.729Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.883 34.033 1499.2355 20:29:07.20M 2015-10-31T20:29:28.929Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.882 34.032 1499.2341 20:29:07.40M 2015-10-31T20:29:29.136Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.882 34.032 1499.2338 20:29:07.59M 2015-10-31T20:29:29.334Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.881 34.032 1499.2327 20:29:07.79M 2015-10-31T20:29:29.539Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.881 34.032 1499.2322 20:29:08.01M 2015-10-31T20:29:29.745Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.881 34.032 1499.2312 20:29:08.21M 2015-10-31T20:29:29.945Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.881 34.032 1499.2306 20:29:08.41M 2015-10-31T20:29:30.150Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.881 34.032 1499.2305 20:29:08.61M 2015-10-31T20:29:30.354Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.881 34.032 1499.2306 20:29:08.81M 2015-10-31T20:29:30.560Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.880 34.031 1499.2294 20:29:09.03M 2015-10-31T20:29:30.759Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.879 34.031 1499.2283 20:29:09.23M 2015-10-31T20:29:30.980Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.878 34.030 1499.2280 20:29:09.43M 2015-10-31T20:29:31.164Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.879 34.030 1499.2292 20:29:09.64M 2015-10-31T20:29:31.370Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.875 34.026 1499.2258 20:29:09.83M 2015-10-31T20:29:31.574Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.875 34.026 1499.2261 20:29:10.04M 2015-10-31T20:29:31.774Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.878 34.029 1499.2310 20:29:10.25M 2015-10-31T20:29:31.980Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.878 34.029 1499.2323 20:29:10.44M 2015-10-31T20:29:32.180Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.879 34.029 1499.2321 20:29:10.64M 2015-10-31T20:29:32.385Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.878 34.028 1499.2325 20:29:10.84M 2015-10-31T20:29:32.585Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.878 34.028 1499.2332 20:29:11.06M 2015-10-31T20:29:32.790Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.878 34.028 1499.2333 20:29:11.26M 2015-10-31T20:29:32.995Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.879 34.029 1499.2336 20:29:11.46M 2015-10-31T20:29:33.195Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.880 34.029 1499.2352 20:29:11.66M 2015-10-31T20:29:33.400Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.880 34.030 1499.2355 20:29:11.86M 2015-10-31T20:29:33.600Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.880 34.029 1499.2357 20:29:12.07M 2015-10-31T20:29:33.805Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.879 34.028 1499.2362 20:29:12.27M 2015-10-31T20:29:34.010Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.880 34.029 1499.2362 20:29:12.47M 2015-10-31T20:29:34.210Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.894 34.042 1499.2527 20:29:12.67M 2015-10-31T20:29:34.415Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.896 34.045 1499.2522 20:29:12.87M 2015-10-31T20:29:34.615Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.903 34.052 1499.2585 20:29:13.09M 2015-10-31T20:29:34.820Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.902 34.052 1499.2567 20:29:13.29M 2015-10-31T20:29:35.020Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.902 34.052 1499.2568 20:29:13.49M 2015-10-31T20:29:35.225Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.902 34.052 1499.2576 20:29:13.68M 2015-10-31T20:29:35.445Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.902 34.052 1499.2577 20:29:13.88M 2015-10-31T20:29:35.635Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.903 34.053 1499.2570 20:29:14.12M 2015-10-31T20:29:35.835Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.903 34.053 1499.2571 20:29:14.30M 2015-10-31T20:29:36.035Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.904 34.053 1499.2585 20:29:14.50M 2015-10-31T20:29:36.240Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.906 34.056 1499.2614 20:29:14.70M 2015-10-31T20:29:36.445Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.056 1499.2620 20:29:14.90M 2015-10-31T20:29:36.645Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.056 1499.2622 20:29:15.12M 2015-10-31T20:29:36.850Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.907 34.056 1499.2618 20:29:15.32M 2015-10-31T20:29:37.057Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.907 34.056 1499.2616 20:29:15.52M 2015-10-31T20:29:37.256Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.906 34.056 1499.2611 20:29:15.72M 2015-10-31T20:29:37.456Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.906 34.055 1499.2607 20:29:15.92M 2015-10-31T20:29:37.660Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.905 34.054 1499.2605 20:29:16.13M 2015-10-31T20:29:37.865Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.906 34.054 1499.2615 20:29:16.33M 2015-10-31T20:29:38.070Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.906 34.055 1499.2625 20:29:16.53M 2015-10-31T20:29:38.270Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.907 34.055 1499.2634 20:29:16.73M 2015-10-31T20:29:38.475Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.908 34.056 1499.2640 20:29:16.93M 2015-10-31T20:29:38.680Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.908 34.057 1499.2639 20:29:17.15M 2015-10-31T20:29:38.880Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.909 34.057 1499.2660 20:29:17.35M 2015-10-31T20:29:39.085Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.905 34.054 1499.2614 20:29:17.55M 2015-10-31T20:29:39.290Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.904 34.054 1499.2601 20:29:17.75M 2015-10-31T20:29:39.485Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.904 34.053 1499.2600 20:29:17.95M 2015-10-31T20:29:39.690Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.053 1499.2587 20:29:18.16M 2015-10-31T20:29:39.910Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.903 34.052 1499.2577 20:29:18.36M 2015-10-31T20:29:40.100Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.902 34.052 1499.2574 20:29:18.58M 2015-10-31T20:29:40.300Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.906 34.055 1499.2621 20:29:18.76M 2015-10-31T20:29:40.505Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.906 34.056 1499.2615 20:29:18.96M 2015-10-31T20:29:40.710Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.897 34.047 1499.2505 20:29:19.18M 2015-10-31T20:29:40.910Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.895 34.046 1499.2490 20:29:19.38M 2015-10-31T20:29:41.110Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.892 34.043 1499.2458 20:29:19.58M 2015-10-31T20:29:41.320Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.890 34.041 1499.2426 20:29:19.77M 2015-10-31T20:29:41.520Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.882 34.034 1499.2341 20:29:20.98M 2015-10-31T20:29:41.725Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.883 34.034 1499.2349 20:29:20.19M 2015-10-31T20:29:41.925Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.883 34.034 1499.2361 20:29:20.39M 2015-10-31T20:29:42.130Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.882 34.033 1499.2350 20:29:20.59M 2015-10-31T20:29:42.335Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.881 34.032 1499.2334 20:29:20.79M 2015-10-31T20:29:42.536Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.880 34.032 1499.2328 20:29:21.01M 2015-10-31T20:29:42.737Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.880 34.031 1499.2330 20:29:21.21M 2015-10-31T20:29:42.940Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.881 34.032 1499.2335 20:29:21.41M 2015-10-31T20:29:43.145Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.881 34.031 1499.2340 20:29:21.61M 2015-10-31T20:29:43.350Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.880 34.030 1499.2333 20:29:21.81M 2015-10-31T20:29:43.550Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.879 34.030 1499.2322 20:29:22.03M 2015-10-31T20:29:43.755Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.879 34.029 1499.2325 20:29:22.22M 2015-10-31T20:29:43.960Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.878 34.028 1499.2319 20:29:22.42M 2015-10-31T20:29:44.160Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.878 34.028 1499.2313 20:29:22.62M 2015-10-31T20:29:44.380Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.878 34.028 1499.2308 20:29:22.82M 2015-10-31T20:29:44.565Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.878 34.028 1499.2319 20:29:23.06M 2015-10-31T20:29:44.770Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.878 34.028 1499.2312 20:29:23.24M 2015-10-31T20:29:44.975Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.878 34.028 1499.2313 20:29:23.44M 2015-10-31T20:29:45.175Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.878 34.028 1499.2310 20:29:23.64M 2015-10-31T20:29:45.380Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.878 34.028 1499.2312 20:29:23.83M 2015-10-31T20:29:45.580Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.879 34.029 1499.2318 20:29:24.05M 2015-10-31T20:29:45.785Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.878 34.028 1499.2295 20:29:24.25M 2015-10-31T20:29:45.985Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.882 34.033 1499.2351 20:29:24.45M 2015-10-31T20:29:46.185Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.883 34.033 1499.2358 20:29:24.65M 2015-10-31T20:29:46.390Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.884 34.034 1499.2369 20:29:24.85M 2015-10-31T20:29:46.595Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.885 34.035 1499.2380 20:29:25.07M 2015-10-31T20:29:46.814Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.886 34.036 1499.2396 20:29:25.27M 2015-10-31T20:29:47.005Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.888 34.037 1499.2419 20:29:25.47M 2015-10-31T20:29:47.205Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.889 34.038 1499.2432 20:29:25.67M 2015-10-31T20:29:47.410Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.890 34.039 1499.2445 20:29:25.86M 2015-10-31T20:29:47.610Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.898 34.047 1499.2534 20:29:26.08M 2015-10-31T20:29:47.815Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.899 34.048 1499.2539 20:29:26.28M 2015-10-31T20:29:48.015Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.899 34.048 1499.2534 20:29:26.48M 2015-10-31T20:29:48.226Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.900 34.049 1499.2552 20:29:26.68M 2015-10-31T20:29:48.425Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2561 20:29:26.88M 2015-10-31T20:29:48.625Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2559 20:29:27.10M 2015-10-31T20:29:48.845Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2557 20:29:27.30M 2015-10-31T20:29:49.035Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.900 34.048 1499.2566 20:29:27.51M 2015-10-31T20:29:49.235Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.899 34.047 1499.2560 20:29:27.70M 2015-10-31T20:29:49.440Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.887 34.036 1499.2424 20:29:27.90M 2015-10-31T20:29:49.641Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.889 34.039 1499.2446 20:29:28.12M 2015-10-31T20:29:49.845Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.891 34.040 1499.2456 20:29:28.31M 2015-10-31T20:29:50.045Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.904 34.054 1499.2606 20:29:28.51M 2015-10-31T20:29:50.250Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.903 34.052 1499.2587 20:29:28.71M 2015-10-31T20:29:50.456Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.902 34.051 1499.2573 20:29:28.91M 2015-10-31T20:29:50.655Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.901 34.050 1499.2567 20:29:29.13M 2015-10-31T20:29:50.860Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2572 20:29:29.33M 2015-10-31T20:29:51.060Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.899 34.048 1499.2563 20:29:29.53M 2015-10-31T20:29:51.265Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.899 34.048 1499.2556 20:29:29.72M 2015-10-31T20:29:51.470Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.893 34.043 1499.2499 20:29:29.92M 2015-10-31T20:29:51.670Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.893 34.042 1499.2500 20:29:30.14M 2015-10-31T20:29:51.875Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.893 34.043 1499.2501 20:29:30.34M 2015-10-31T20:29:52.080Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.894 34.043 1499.2501 20:29:30.54M 2015-10-31T20:29:52.280Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.893 34.042 1499.2494 20:29:30.74M 2015-10-31T20:29:52.485Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.892 34.041 1499.2487 20:29:30.94M 2015-10-31T20:29:52.685Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.894 34.043 1499.2522 20:29:31.16M 2015-10-31T20:29:52.890Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.895 34.043 1499.2528 20:29:31.36M 2015-10-31T20:29:53.090Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.895 34.043 1499.2543 20:29:31.56M 2015-10-31T20:29:53.311Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.896 34.044 1499.2543 20:29:31.75M 2015-10-31T20:29:53.501Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.895 34.044 1499.2539 20:29:31.97M 2015-10-31T20:29:53.701Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.895 34.044 1499.2528 20:29:32.17M 2015-10-31T20:29:53.906Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.895 34.044 1499.2528 20:29:32.37M 2015-10-31T20:29:54.111Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.901 34.050 1499.2592 20:29:32.57M 2015-10-31T20:29:54.326Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.902 34.051 1499.2605 20:29:32.77M 2015-10-31T20:29:54.511Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.903 34.052 1499.2616 20:29:32.97M 2015-10-31T20:29:54.715Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.904 34.053 1499.2625 20:29:33.19M 2015-10-31T20:29:54.920Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.905 34.053 1499.2634 20:29:33.39M 2015-10-31T20:29:55.120Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.903 34.052 1499.2609 20:29:33.59M 2015-10-31T20:29:55.326Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.903 34.052 1499.2607 20:29:33.78M 2015-10-31T20:29:55.526Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.903 34.052 1499.2606 20:29:34.00M 2015-10-31T20:29:55.731Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.904 34.053 1499.2607 20:29:34.20M 2015-10-31T20:29:55.936Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.904 34.053 1499.2607 20:29:34.40M 2015-10-31T20:29:56.141Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.052 1499.2601 20:29:34.60M 2015-10-31T20:29:56.341Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.052 1499.2599 20:29:34.80M 2015-10-31T20:29:56.546Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.903 34.052 1499.2587 20:29:35.02M 2015-10-31T20:29:56.746Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.902 34.052 1499.2578 20:29:35.22M 2015-10-31T20:29:56.951Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.052 1499.2587 20:29:35.42M 2015-10-31T20:29:57.151Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.903 34.053 1499.2590 20:29:35.62M 2015-10-31T20:29:57.356Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.904 34.054 1499.2588 20:29:35.81M 2015-10-31T20:29:57.561Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.905 34.055 1499.2600 20:29:36.03M 2015-10-31T20:29:57.781Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.907 34.056 1499.2612 20:29:36.23M 2015-10-31T20:29:57.966Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.907 34.056 1499.2609 20:29:36.45M 2015-10-31T20:29:58.171Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.907 34.056 1499.2610 20:29:36.63M 2015-10-31T20:29:58.371Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.910 34.060 1499.2646 20:29:36.83M 2015-10-31T20:29:58.576Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.911 34.060 1499.2655 20:29:37.05M 2015-10-31T20:29:58.776Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.911 34.061 1499.2649 20:29:37.25M 2015-10-31T20:29:58.981Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.911 34.061 1499.2635 20:29:37.45M 2015-10-31T20:29:59.192Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.911 34.061 1499.2632 20:29:37.65M 2015-10-31T20:29:59.386Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.911 34.061 1499.2635 20:29:37.84M 2015-10-31T20:29:59.591Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.911 34.061 1499.2639 20:29:38.06M 2015-10-31T20:29:59.791Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.915 34.065 1499.2676 20:29:38.26M 2015-10-31T20:29:59.996Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.915 34.065 1499.2684 20:29:38.46M