2015-10-31T20:28:00.186Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.949 34.096 1499.3101 20:27:38.64M 2015-10-31T20:28:00.391Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.948 34.096 1499.3094 20:27:38.84M 2015-10-31T20:28:00.591Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.939 34.086 1499.2993 20:27:39.06M 2015-10-31T20:28:00.796Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.938 34.085 1499.2986 20:27:39.26M 2015-10-31T20:28:01.001Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.084 1499.2975 20:27:39.46M 2015-10-31T20:28:01.201Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.083 1499.2959 20:27:39.66M 2015-10-31T20:28:01.401Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.934 34.082 1499.2931 20:27:39.86M 2015-10-31T20:28:01.626Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.934 34.081 1499.2919 20:27:40.08M 2015-10-31T20:28:01.811Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.939 34.087 1499.2982 20:27:40.29M 2015-10-31T20:28:02.016Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.940 34.088 1499.2985 20:27:40.47M 2015-10-31T20:28:02.216Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.941 34.089 1499.2998 20:27:40.67M 2015-10-31T20:28:02.416Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.942 34.089 1499.3004 20:27:40.87M 2015-10-31T20:28:02.621Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.943 34.090 1499.3011 20:27:41.09M 2015-10-31T20:28:02.826Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.944 34.091 1499.3021 20:27:41.29M 2015-10-31T20:28:03.031Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.944 34.092 1499.3030 20:27:41.49M 2015-10-31T20:28:03.231Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.093 1499.3053 20:27:41.69M 2015-10-31T20:28:03.431Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.946 34.093 1499.3055 20:27:41.89M 2015-10-31T20:28:03.653Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.946 34.093 1499.3057 20:27:42.10M 2015-10-31T20:28:03.841Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.946 34.093 1499.3063 20:27:42.30M 2015-10-31T20:28:04.046Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.946 34.093 1499.3071 20:27:42.51M 2015-10-31T20:28:04.242Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.952 34.099 1499.3136 20:27:42.71M 2015-10-31T20:28:04.451Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.952 34.099 1499.3145 20:27:42.90M 2015-10-31T20:28:04.651Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.950 34.097 1499.3136 20:27:43.12M 2015-10-31T20:28:04.856Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.950 34.096 1499.3142 20:27:43.32M 2015-10-31T20:28:05.056Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.096 1499.3148 20:27:43.52M 2015-10-31T20:28:05.261Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.096 1499.3143 20:27:43.72M 2015-10-31T20:28:05.466Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.949 34.096 1499.3146 20:27:43.92M 2015-10-31T20:28:05.666Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.949 34.095 1499.3135 20:27:44.14M 2015-10-31T20:28:05.871Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.948 34.095 1499.3134 20:27:44.33M 2015-10-31T20:28:06.091Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.947 34.094 1499.3116 20:27:44.53M 2015-10-31T20:28:06.276Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.948 34.095 1499.3112 20:27:44.75M 2015-10-31T20:28:06.481Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.948 34.096 1499.3116 20:27:44.93M 2015-10-31T20:28:06.686Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.949 34.096 1499.3125 20:27:45.15M 2015-10-31T20:28:06.881Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.949 34.096 1499.3123 20:27:45.35M 2015-10-31T20:28:07.091Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.949 34.096 1499.3125 20:27:45.55M 2015-10-31T20:28:07.291Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.949 34.097 1499.3132 20:27:45.75M 2015-10-31T20:28:07.496Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.950 34.097 1499.3145 20:27:45.95M 2015-10-31T20:28:07.696Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.948 34.096 1499.3115 20:27:46.17M 2015-10-31T20:28:07.901Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.948 34.095 1499.3110 20:27:46.36M 2015-10-31T20:28:08.101Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.948 34.095 1499.3114 20:27:46.56M 2015-10-31T20:28:08.311Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.948 34.095 1499.3118 20:27:46.76M 2015-10-31T20:28:08.511Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.948 34.095 1499.3127 20:27:46.96M 2015-10-31T20:28:08.716Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.949 34.096 1499.3130 20:27:47.18M 2015-10-31T20:28:08.916Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.949 34.095 1499.3127 20:27:47.38M 2015-10-31T20:28:09.133Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.948 34.094 1499.3123 20:27:47.58M 2015-10-31T20:28:09.326Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.953 34.099 1499.3184 20:27:47.78M 2015-10-31T20:28:09.533Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.954 34.100 1499.3182 20:27:48.00M 2015-10-31T20:28:09.731Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.953 34.100 1499.3177 20:27:48.20M 2015-10-31T20:28:09.931Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.953 34.099 1499.3162 20:27:48.40M 2015-10-31T20:28:10.136Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.952 34.099 1499.3142 20:27:48.59M 2015-10-31T20:28:10.336Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.952 34.099 1499.3135 20:27:48.79M 2015-10-31T20:28:10.556Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.952 34.100 1499.3127 20:27:49.01M 2015-10-31T20:28:10.741Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.952 34.100 1499.3123 20:27:49.23M 2015-10-31T20:28:10.946Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.953 34.101 1499.3113 20:27:49.41M 2015-10-31T20:28:11.151Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.953 34.102 1499.3103 20:27:49.61M 2015-10-31T20:28:11.351Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.954 34.102 1499.3108 20:27:49.81M 2015-10-31T20:28:11.556Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.955 34.103 1499.3118 20:27:50.03M 2015-10-31T20:28:11.761Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.955 34.103 1499.3115 20:27:50.23M 2015-10-31T20:28:11.961Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.955 34.103 1499.3110 20:27:50.42M 2015-10-31T20:28:12.166Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.955 34.104 1499.3115 20:27:50.62M 2015-10-31T20:28:12.366Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.954 34.103 1499.3099 20:27:50.82M 2015-10-31T20:28:12.571Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.953 34.102 1499.3086 20:27:51.04M 2015-10-31T20:28:12.776Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.952 34.101 1499.3082 20:27:51.24M 2015-10-31T20:28:12.976Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.952 34.100 1499.3090 20:27:51.44M 2015-10-31T20:28:13.181Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.951 34.100 1499.3085 20:27:51.64M 2015-10-31T20:28:13.381Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.951 34.099 1499.3083 20:27:51.84M 2015-10-31T20:28:13.586Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.951 34.099 1499.3092 20:27:52.06M 2015-10-31T20:28:13.786Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.951 34.099 1499.3103 20:27:52.25M 2015-10-31T20:28:13.997Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.952 34.099 1499.3119 20:27:52.45M 2015-10-31T20:28:14.196Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.954 34.101 1499.3162 20:27:52.66M 2015-10-31T20:28:14.401Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.955 34.101 1499.3170 20:27:52.85M 2015-10-31T20:28:14.601Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.955 34.103 1499.3146 20:27:53.07M 2015-10-31T20:28:14.806Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.956 34.104 1499.3158 20:27:53.27M 2015-10-31T20:28:15.026Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.956 34.104 1499.3160 20:27:53.47M 2015-10-31T20:28:15.211Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.956 34.104 1499.3162 20:27:53.69M 2015-10-31T20:28:15.437Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.956 34.104 1499.3149 20:27:53.87M 2015-10-31T20:28:15.617Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.955 34.104 1499.3145 20:27:54.09M 2015-10-31T20:28:15.836Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.955 34.103 1499.3136 20:27:54.28M 2015-10-31T20:28:16.021Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.955 34.104 1499.3134 20:27:54.48M 2015-10-31T20:28:16.226Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.955 34.103 1499.3138 20:27:54.68M 2015-10-31T20:28:16.431Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.955 34.103 1499.3143 20:27:54.88M 2015-10-31T20:28:16.631Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.955 34.103 1499.3145 20:27:55.10M 2015-10-31T20:28:16.836Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.955 34.103 1499.3151 20:27:55.30M 2015-10-31T20:28:17.036Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.952 34.100 1499.3118 20:27:55.50M 2015-10-31T20:28:17.241Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.952 34.100 1499.3119 20:27:55.70M 2015-10-31T20:28:17.441Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.951 34.099 1499.3123 20:27:55.90M 2015-10-31T20:28:17.646Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.950 34.098 1499.3118 20:27:56.12M 2015-10-31T20:28:17.853Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.951 34.098 1499.3123 20:27:56.31M 2015-10-31T20:28:18.051Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.095 1499.3093 20:27:56.51M 2015-10-31T20:28:18.256Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.947 34.094 1499.3092 20:27:56.71M 2015-10-31T20:28:18.461Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.946 34.093 1499.3099 20:27:56.91M 2015-10-31T20:28:18.661Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.945 34.092 1499.3093 20:27:57.13M 2015-10-31T20:28:18.867Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.945 34.092 1499.3086 20:27:57.33M 2015-10-31T20:28:19.066Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.944 34.091 1499.3081 20:27:57.53M 2015-10-31T20:28:19.271Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.090 1499.3074 20:27:57.73M 2015-10-31T20:28:19.491Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.090 1499.3076 20:27:57.93M 2015-10-31T20:28:19.676Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.944 34.090 1499.3087 20:27:58.16M 2015-10-31T20:28:19.926Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.944 34.090 1499.3093 20:27:58.35M 2015-10-31T20:28:20.086Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.944 34.090 1499.3091 20:27:58.59M 2015-10-31T20:28:20.286Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.949 34.095 1499.3148 20:27:58.74M 2015-10-31T20:28:20.486Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.947 34.093 1499.3124 20:27:58.94M 2015-10-31T20:28:20.691Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.946 34.092 1499.3108 20:27:59.16M 2015-10-31T20:28:20.897Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.944 34.090 1499.3088 20:27:59.36M 2015-10-31T20:28:21.096Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.944 34.091 1499.3091 20:27:59.56M 2015-10-31T20:28:21.296Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.945 34.091 1499.3091 20:27:59.76M 2015-10-31T20:28:21.501Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.946 34.092 1499.3094 20:27:59.95M 2015-10-31T20:28:21.707Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.947 34.094 1499.3097 20:28:00.17M 2015-10-31T20:28:21.912Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.960 34.106 1499.3240 20:28:00.37M 2015-10-31T20:28:22.112Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.962 34.108 1499.3263 20:28:00.57M 2015-10-31T20:28:22.317Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.964 34.110 1499.3286 20:28:00.77M 2015-10-31T20:28:22.522Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.968 34.114 1499.3328 20:28:00.97M 2015-10-31T20:28:22.722Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.968 34.117 1499.3236 20:28:01.19M 2015-10-31T20:28:22.927Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.968 34.117 1499.3234 20:28:01.39M 2015-10-31T20:28:23.132Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.968 34.117 1499.3231 20:28:01.59M 2015-10-31T20:28:23.332Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.968 34.117 1499.3228 20:28:01.79M 2015-10-31T20:28:23.537Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.968 34.117 1499.3226 20:28:02.01M 2015-10-31T20:28:23.737Z|I-OCEAN7-304-XXXX| 28.30 12.915 39.967 34.117 1499.3210 20:28:02.21M 2015-10-31T20:28:23.957Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.966 34.116 1499.3201 20:28:02.40M 2015-10-31T20:28:24.142Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.967 34.116 1499.3207 20:28:02.62M 2015-10-31T20:28:24.347Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.966 34.115 1499.3223 20:28:02.80M 2015-10-31T20:28:24.552Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.966 34.114 1499.3240 20:28:03.02M 2015-10-31T20:28:24.757Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.966 34.114 1499.3243 20:28:03.22M 2015-10-31T20:28:24.957Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.965 34.113 1499.3252 20:28:03.42M 2015-10-31T20:28:25.162Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.965 34.112 1499.3268 20:28:03.62M 2015-10-31T20:28:25.362Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.964 34.111 1499.3267 20:28:03.82M 2015-10-31T20:28:25.567Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.966 34.113 1499.3302 20:28:04.04M 2015-10-31T20:28:25.767Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.967 34.112 1499.3317 20:28:04.23M 2015-10-31T20:28:25.972Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.966 34.111 1499.3319 20:28:04.43M 2015-10-31T20:28:26.172Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.965 34.110 1499.3312 20:28:04.63M 2015-10-31T20:28:26.377Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.965 34.110 1499.3319 20:28:04.83M 2015-10-31T20:28:26.582Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.965 34.110 1499.3320 20:28:05.05M 2015-10-31T20:28:26.782Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.965 34.109 1499.3326 20:28:05.25M 2015-10-31T20:28:26.987Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.961 34.106 1499.3289 20:28:05.45M 2015-10-31T20:28:27.192Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.960 34.105 1499.3268 20:28:05.65M 2015-10-31T20:28:27.392Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.960 34.106 1499.3263 20:28:05.85M 2015-10-31T20:28:27.597Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.963 34.108 1499.3282 20:28:06.07M 2015-10-31T20:28:27.797Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.963 34.109 1499.3286 20:28:06.27M 2015-10-31T20:28:28.002Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.963 34.110 1499.3289 20:28:06.46M 2015-10-31T20:28:28.203Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.963 34.110 1499.3278 20:28:06.66M 2015-10-31T20:28:28.427Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.967 34.113 1499.3314 20:28:06.86M 2015-10-31T20:28:28.612Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.960 34.107 1499.3245 20:28:07.10M 2015-10-31T20:28:28.812Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.959 34.106 1499.3230 20:28:07.28M 2015-10-31T20:28:29.012Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.958 34.105 1499.3213 20:28:07.48M 2015-10-31T20:28:29.222Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.959 34.106 1499.3217 20:28:07.68M 2015-10-31T20:28:29.422Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.959 34.106 1499.3210 20:28:07.88M 2015-10-31T20:28:29.627Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.960 34.107 1499.3214 20:28:08.10M 2015-10-31T20:28:29.827Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.960 34.108 1499.3217 20:28:08.29M 2015-10-31T20:28:30.247Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.961 34.108 1499.3228 20:28:08.49M 2015-10-31T20:28:30.247Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.961 34.108 1499.3235 20:28:08.78M 2015-10-31T20:28:30.447Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.962 34.109 1499.3252 20:28:08.90M 2015-10-31T20:28:30.652Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.962 34.109 1499.3263 20:28:09.12M 2015-10-31T20:28:30.859Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.957 34.103 1499.3206 20:28:09.32M 2015-10-31T20:28:31.057Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.957 34.103 1499.3208 20:28:09.52M 2015-10-31T20:28:31.262Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.957 34.103 1499.3214 20:28:09.72M 2015-10-31T20:28:31.462Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.957 34.102 1499.3214 20:28:09.92M 2015-10-31T20:28:31.667Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.957 34.103 1499.3214 20:28:10.13M 2015-10-31T20:28:31.917Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.957 34.103 1499.3212 20:28:10.34M 2015-10-31T20:28:32.072Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.957 34.103 1499.3214 20:28:10.58M 2015-10-31T20:28:32.277Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.957 34.101 1499.3273 20:28:10.73M 2015-10-31T20:28:32.482Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.957 34.101 1499.3271 20:28:10.93M 2015-10-31T20:28:32.682Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.959 34.103 1499.3300 20:28:11.15M 2015-10-31T20:28:32.902Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.960 34.104 1499.3300 20:28:11.35M 2015-10-31T20:28:33.087Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.960 34.105 1499.3293 20:28:11.56M 2015-10-31T20:28:33.292Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.962 34.106 1499.3313 20:28:11.75M 2015-10-31T20:28:33.492Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.962 34.106 1499.3326 20:28:11.95M 2015-10-31T20:28:33.702Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.962 34.106 1499.3334 20:28:12.16M 2015-10-31T20:28:33.897Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.968 34.111 1499.3395 20:28:12.37M 2015-10-31T20:28:34.102Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.968 34.112 1499.3405 20:28:12.56M 2015-10-31T20:28:34.307Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.968 34.111 1499.3392 20:28:12.76M 2015-10-31T20:28:34.512Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.967 34.111 1499.3378 20:28:12.96M 2015-10-31T20:28:34.712Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.966 34.111 1499.3363 20:28:13.18M 2015-10-31T20:28:34.917Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.965 34.110 1499.3350 20:28:13.38M 2015-10-31T20:28:35.122Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.964 34.108 1499.3328 20:28:13.58M 2015-10-31T20:28:35.322Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.962 34.107 1499.3306 20:28:13.78M 2015-10-31T20:28:35.527Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.962 34.108 1499.3308 20:28:14.00M 2015-10-31T20:28:35.732Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.963 34.108 1499.3313 20:28:14.20M 2015-10-31T20:28:35.932Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.961 34.106 1499.3284 20:28:14.40M 2015-10-31T20:28:36.133Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.965 34.110 1499.3337 20:28:14.59M 2015-10-31T20:28:36.337Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.967 34.111 1499.3348 20:28:14.79M 2015-10-31T20:28:36.542Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.967 34.112 1499.3354 20:28:15.01M 2015-10-31T20:28:36.767Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.968 34.113 1499.3356 20:28:15.21M 2015-10-31T20:28:36.947Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.968 34.113 1499.3356 20:28:15.41M 2015-10-31T20:28:37.152Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.969 34.115 1499.3356 20:28:15.61M 2015-10-31T20:28:37.372Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.971 34.116 1499.3365 20:28:15.81M 2015-10-31T20:28:37.557Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.972 34.117 1499.3373 20:28:16.04M 2015-10-31T20:28:37.757Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.971 34.116 1499.3364 20:28:16.23M 2015-10-31T20:28:37.958Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.971 34.116 1499.3350 20:28:16.42M 2015-10-31T20:28:38.162Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.970 34.115 1499.3334 20:28:16.62M 2015-10-31T20:28:38.367Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.969 34.115 1499.3313 20:28:16.82M 2015-10-31T20:28:38.567Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.969 34.115 1499.3298 20:28:17.04M 2015-10-31T20:28:38.772Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.968 34.115 1499.3295 20:28:17.24M 2015-10-31T20:28:38.977Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.968 34.115 1499.3300 20:28:17.44M 2015-10-31T20:28:39.178Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.961 34.108 1499.3221 20:28:17.64M 2015-10-31T20:28:39.382Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.961 34.108 1499.3223 20:28:17.84M 2015-10-31T20:28:39.587Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.961 34.108 1499.3219 20:28:18.06M 2015-10-31T20:28:39.787Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.961 34.108 1499.3225 20:28:18.26M 2015-10-31T20:28:39.992Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.961 34.108 1499.3223 20:28:18.45M 2015-10-31T20:28:40.192Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.960 34.107 1499.3223 20:28:18.65M 2015-10-31T20:28:40.397Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.960 34.107 1499.3215 20:28:18.85M 2015-10-31T20:28:40.603Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.958 34.106 1499.3197 20:28:19.07M 2015-10-31T20:28:40.802Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.958 34.105 1499.3201 20:28:19.27M 2015-10-31T20:28:41.007Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.958 34.105 1499.3199 20:28:19.47M 2015-10-31T20:28:41.212Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.957 34.104 1499.3185 20:28:19.67M 2015-10-31T20:28:41.418Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.958 34.105 1499.3209 20:28:19.87M 2015-10-31T20:28:41.617Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.958 34.104 1499.3230 20:28:20.09M 2015-10-31T20:28:41.837Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.957 34.104 1499.3223 20:28:20.28M 2015-10-31T20:28:42.030Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.957 34.104 1499.3198 20:28:20.50M 2015-10-31T20:28:42.228Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.957 34.104 1499.3193 20:28:20.68M 2015-10-31T20:28:42.427Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.957 34.104 1499.3201 20:28:20.88M 2015-10-31T20:28:42.632Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.957 34.104 1499.3204 20:28:21.10M 2015-10-31T20:28:42.832Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.957 34.104 1499.3206 20:28:21.30M 2015-10-31T20:28:43.055Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.957 34.104 1499.3214 20:28:21.50M 2015-10-31T20:28:43.238Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.957 34.104 1499.3217 20:28:21.70M 2015-10-31T20:28:43.443Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.958 34.104 1499.3217 20:28:21.90M 2015-10-31T20:28:43.648Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.958 34.105 1499.3232 20:28:22.12M 2015-10-31T20:28:43.853Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.959 34.105 1499.3242 20:28:22.31M 2015-10-31T20:28:44.052Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2964 20:28:22.52M 2015-10-31T20:28:44.260Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2974 20:28:22.71M 2015-10-31T20:28:44.459Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.931 34.078 1499.2942 20:28:22.91M 2015-10-31T20:28:44.658Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.923 34.070 1499.2838 20:28:23.13M 2015-10-31T20:28:44.863Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.923 34.070 1499.2843 20:28:23.33M 2015-10-31T20:28:45.068Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.923 34.070 1499.2855 20:28:23.53M 2015-10-31T20:28:45.268Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.923 34.070 1499.2860 20:28:23.73M 2015-10-31T20:28:45.473Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.922 34.069 1499.2837 20:28:23.93M 2015-10-31T20:28:45.673Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.922 34.069 1499.2821 20:28:24.15M 2015-10-31T20:28:45.878Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.922 34.069 1499.2809 20:28:24.34M 2015-10-31T20:28:46.083Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.922 34.070 1499.2810 20:28:24.54M 2015-10-31T20:28:46.303Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.923 34.071 1499.2819 20:28:24.74M 2015-10-31T20:28:46.488Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.924 34.072 1499.2836 20:28:24.96M 2015-10-31T20:28:46.693Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.928 34.075 1499.2870 20:28:25.16M 2015-10-31T20:28:46.893Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.928 34.076 1499.2878 20:28:25.36M 2015-10-31T20:28:47.313Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.075 1499.2858 20:28:25.56M 2015-10-31T20:28:47.313Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.926 34.074 1499.2849 20:28:25.85M 2015-10-31T20:28:47.513Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.925 34.073 1499.2834 20:28:25.97M 2015-10-31T20:28:47.718Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.924 34.072 1499.2822 20:28:26.18M 2015-10-31T20:28:47.918Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.924 34.072 1499.2821 20:28:26.39M 2015-10-31T20:28:48.123Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.897 34.047 1499.2521 20:28:26.58M 2015-10-31T20:28:48.328Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.919 34.067 1499.2764 20:28:26.78M 2015-10-31T20:28:48.533Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.939 34.087 1499.3010 20:28:27.00M 2015-10-31T20:28:48.728Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.961 34.106 1499.3254 20:28:27.20M 2015-10-31T20:28:48.933Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.960 34.106 1499.3259 20:28:27.40M 2015-10-31T20:28:49.138Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.959 34.104 1499.3250 20:28:27.60M 2015-10-31T20:28:49.343Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.956 34.102 1499.3223 20:28:27.80M 2015-10-31T20:28:49.543Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.956 34.101 1499.3214 20:28:28.02M 2015-10-31T20:28:49.748Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.956 34.100 1499.3236 20:28:28.22M 2015-10-31T20:28:49.949Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.955 34.100 1499.3232 20:28:28.41M 2015-10-31T20:28:50.153Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.955 34.099 1499.3224 20:28:28.61M 2015-10-31T20:28:50.358Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.948 34.093 1499.3141 20:28:28.81M 2015-10-31T20:28:50.563Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.947 34.093 1499.3135 20:28:29.03M 2015-10-31T20:28:50.783Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.945 34.091 1499.3112 20:28:29.23M 2015-10-31T20:28:50.963Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.945 34.091 1499.3101 20:28:29.45M 2015-10-31T20:28:51.168Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.945 34.090 1499.3107 20:28:29.63M 2015-10-31T20:28:51.373Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.944 34.090 1499.3102 20:28:29.83M 2015-10-31T20:28:51.579Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.937 34.083 1499.3030 20:28:30.05M 2015-10-31T20:28:51.778Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.936 34.083 1499.3011 20:28:30.25M 2015-10-31T20:28:51.978Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.936 34.082 1499.2999 20:28:30.44M 2015-10-31T20:28:52.183Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.907 34.055 1499.2672 20:28:30.64M 2015-10-31T20:28:52.388Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.906 34.055 1499.2661 20:28:30.84M 2015-10-31T20:28:52.588Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.906 34.054 1499.2651 20:28:31.06M 2015-10-31T20:28:52.793Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.905 34.054 1499.2638 20:28:31.26M 2015-10-31T20:28:52.993Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.905 34.053 1499.2639 20:28:31.46M 2015-10-31T20:28:53.198Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.904 34.052 1499.2632 20:28:31.66M 2015-10-31T20:28:53.404Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.903 34.052 1499.2617 20:28:31.86M 2015-10-31T20:28:53.603Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.901 34.050 1499.2601 20:28:32.07M 2015-10-31T20:28:53.808Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.900 34.049 1499.2595 20:28:32.28M 2015-10-31T20:28:54.013Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.888 34.037 1499.2458 20:28:32.47M 2015-10-31T20:28:54.213Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.887 34.036 1499.2448 20:28:32.67M 2015-10-31T20:28:54.413Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.886 34.035 1499.2424 20:28:32.87M 2015-10-31T20:28:54.623Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.885 34.035 1499.2411 20:28:33.09M 2015-10-31T20:28:54.823Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.884 34.034 1499.2396 20:28:33.29M 2015-10-31T20:28:55.028Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.883 34.034 1499.2380 20:28:33.49M 2015-10-31T20:28:55.248Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.874 34.025 1499.2271 20:28:33.69M 2015-10-31T20:28:55.433Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.873 34.024 1499.2252 20:28:33.90M 2015-10-31T20:28:55.633Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.871 34.023 1499.2233 20:28:34.11M 2015-10-31T20:28:55.838Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.870 34.021 1499.2208 20:28:34.31M 2015-10-31T20:28:56.043Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.868 34.020 1499.2178 20:28:34.50M 2015-10-31T20:28:56.253Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.867 34.018 1499.2190 20:28:34.71M 2015-10-31T20:28:56.448Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.869 34.019 1499.2212 20:28:34.90M 2015-10-31T20:28:56.648Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.869 34.019 1499.2219 20:28:35.12M 2015-10-31T20:28:56.853Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.868 34.018 1499.2222 20:28:35.32M 2015-10-31T20:28:57.058Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.868 34.018 1499.2224 20:28:35.52M 2015-10-31T20:28:57.266Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.869 34.019 1499.2230 20:28:35.72M 2015-10-31T20:28:57.463Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.869 34.021 1499.2189 20:28:35.92M 2015-10-31T20:28:57.663Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.870 34.022 1499.2189 20:28:36.14M 2015-10-31T20:28:57.868Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.872 34.024 1499.2192 20:28:36.33M 2015-10-31T20:28:58.073Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.868 34.020 1499.2130 20:28:36.53M 2015-10-31T20:28:58.273Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.872 34.025 1499.2180 20:28:36.73M 2015-10-31T20:28:58.473Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.873 34.026 1499.2186 20:28:36.93M 2015-10-31T20:28:58.683Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.874 34.027 1499.2194 20:28:37.15M 2015-10-31T20:28:58.893Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.874 34.027 1499.2191 20:28:37.35M 2015-10-31T20:28:59.088Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.875 34.028 1499.2212 20:28:37.55M 2015-10-31T20:28:59.288Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.877 34.029 1499.2228 20:28:37.75M 2015-10-31T20:28:59.493Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.876 34.028 1499.2217 20:28:37.95M 2015-10-31T20:28:59.713Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.875 34.027 1499.2216 20:28:38.17M 2015-10-31T20:28:59.898Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.874 34.026 1499.2217 20:28:38.38M