2015-10-31T20:27:00.088Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.929 34.078 1499.2860 20:26:38.55M 2015-10-31T20:27:00.293Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.928 34.077 1499.2850 20:26:38.74M 2015-10-31T20:27:00.493Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.076 1499.2864 20:26:38.94M 2015-10-31T20:27:00.698Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2855 20:26:39.16M 2015-10-31T20:27:00.903Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2937 20:26:39.36M 2015-10-31T20:27:01.103Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.084 1499.2949 20:26:39.56M 2015-10-31T20:27:01.308Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.937 34.085 1499.2963 20:26:39.76M 2015-10-31T20:27:01.508Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.938 34.086 1499.2992 20:26:39.96M 2015-10-31T20:27:01.713Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.087 1499.3008 20:26:40.18M 2015-10-31T20:27:01.918Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.941 34.089 1499.3025 20:26:40.38M 2015-10-31T20:27:02.118Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.942 34.090 1499.3037 20:26:40.58M 2015-10-31T20:27:02.323Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.091 1499.3047 20:26:40.78M 2015-10-31T20:27:02.523Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.091 1499.3044 20:26:40.97M 2015-10-31T20:27:02.728Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.944 34.091 1499.3043 20:26:41.19M 2015-10-31T20:27:02.934Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.943 34.091 1499.3032 20:26:41.39M 2015-10-31T20:27:03.139Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.943 34.091 1499.3035 20:26:41.59M 2015-10-31T20:27:03.339Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.949 34.097 1499.3102 20:26:41.79M 2015-10-31T20:27:03.559Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.950 34.098 1499.3105 20:26:42.01M 2015-10-31T20:27:03.744Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.951 34.098 1499.3121 20:26:42.22M 2015-10-31T20:27:03.944Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.951 34.101 1499.3081 20:26:42.41M 2015-10-31T20:27:04.153Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.952 34.101 1499.3088 20:26:42.60M 2015-10-31T20:27:04.353Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.930 34.080 1499.2838 20:26:42.81M 2015-10-31T20:27:04.558Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.930 34.079 1499.2845 20:26:43.02M 2015-10-31T20:27:04.758Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.922 34.072 1499.2775 20:26:43.22M 2015-10-31T20:27:04.963Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.922 34.072 1499.2766 20:26:43.42M 2015-10-31T20:27:05.163Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.062 1499.2648 20:26:43.62M 2015-10-31T20:27:05.368Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.911 34.062 1499.2634 20:26:43.82M 2015-10-31T20:27:05.568Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.910 34.061 1499.2626 20:26:44.04M 2015-10-31T20:27:05.773Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.911 34.062 1499.2637 20:26:44.24M 2015-10-31T20:27:05.978Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.063 1499.2659 20:26:44.44M 2015-10-31T20:27:06.178Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.914 34.063 1499.2684 20:26:44.63M 2015-10-31T20:27:06.383Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.915 34.064 1499.2705 20:26:44.83M 2015-10-31T20:27:06.583Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.915 34.064 1499.2710 20:26:45.05M 2015-10-31T20:27:06.788Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.915 34.064 1499.2731 20:26:45.25M 2015-10-31T20:27:06.993Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.915 34.063 1499.2734 20:26:45.45M 2015-10-31T20:27:07.198Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.915 34.063 1499.2729 20:26:45.65M 2015-10-31T20:27:07.398Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.915 34.063 1499.2726 20:26:45.85M 2015-10-31T20:27:07.603Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.914 34.063 1499.2712 20:26:46.07M 2015-10-31T20:27:07.803Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.914 34.063 1499.2712 20:26:46.27M 2015-10-31T20:27:08.023Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.915 34.064 1499.2725 20:26:46.46M 2015-10-31T20:27:08.213Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.916 34.065 1499.2739 20:26:46.68M 2015-10-31T20:27:08.413Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.917 34.066 1499.2755 20:26:46.87M 2015-10-31T20:27:08.618Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.918 34.067 1499.2770 20:26:47.08M 2015-10-31T20:27:08.818Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.919 34.067 1499.2780 20:26:47.28M 2015-10-31T20:27:09.023Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.920 34.068 1499.2788 20:26:47.48M 2015-10-31T20:27:09.223Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.921 34.070 1499.2803 20:26:47.68M 2015-10-31T20:27:09.429Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.923 34.071 1499.2821 20:26:47.88M 2015-10-31T20:27:09.633Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.087 1499.3008 20:26:48.10M 2015-10-31T20:27:09.838Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.955 34.101 1499.3175 20:26:48.30M 2015-10-31T20:27:10.038Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.950 34.097 1499.3131 20:26:48.50M 2015-10-31T20:27:10.238Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.936 34.083 1499.2964 20:26:48.70M 2015-10-31T20:27:10.444Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2961 20:26:48.89M 2015-10-31T20:27:10.648Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.933 34.080 1499.2950 20:26:49.11M 2015-10-31T20:27:10.848Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.932 34.079 1499.2941 20:26:49.31M 2015-10-31T20:27:11.053Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.931 34.078 1499.2936 20:26:49.51M 2015-10-31T20:27:11.259Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.931 34.077 1499.2926 20:26:49.71M 2015-10-31T20:27:11.459Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.931 34.077 1499.2932 20:26:49.91M 2015-10-31T20:27:11.664Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.931 34.077 1499.2937 20:26:50.13M 2015-10-31T20:27:11.864Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.931 34.077 1499.2939 20:26:50.33M 2015-10-31T20:27:12.069Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.932 34.078 1499.2947 20:26:50.53M 2015-10-31T20:27:12.274Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.932 34.078 1499.2952 20:26:50.72M 2015-10-31T20:27:12.494Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.932 34.078 1499.2958 20:26:50.92M 2015-10-31T20:27:12.674Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.932 34.078 1499.2965 20:26:51.16M 2015-10-31T20:27:12.879Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.932 34.078 1499.2957 20:26:51.34M 2015-10-31T20:27:13.084Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.932 34.078 1499.2952 20:26:51.54M 2015-10-31T20:27:13.289Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.944 34.090 1499.3073 20:26:51.74M 2015-10-31T20:27:13.489Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.945 34.091 1499.3090 20:26:51.94M 2015-10-31T20:27:13.689Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.947 34.093 1499.3101 20:26:52.16M 2015-10-31T20:27:13.894Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.948 34.095 1499.3105 20:26:52.36M 2015-10-31T20:27:14.099Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.950 34.097 1499.3124 20:26:52.56M 2015-10-31T20:27:14.304Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.951 34.098 1499.3141 20:26:52.76M 2015-10-31T20:27:14.504Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.952 34.099 1499.3137 20:26:52.95M 2015-10-31T20:27:14.709Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.953 34.100 1499.3137 20:26:53.17M 2015-10-31T20:27:14.914Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.952 34.099 1499.3127 20:26:53.37M 2015-10-31T20:27:15.114Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.942 34.090 1499.3008 20:26:53.57M 2015-10-31T20:27:15.314Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.941 34.089 1499.3002 20:26:53.77M 2015-10-31T20:27:15.519Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.941 34.090 1499.3000 20:26:53.97M 2015-10-31T20:27:15.724Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.942 34.090 1499.3007 20:26:54.19M 2015-10-31T20:27:15.924Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.943 34.092 1499.3020 20:26:54.39M 2015-10-31T20:27:16.133Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.944 34.092 1499.3033 20:26:54.59M 2015-10-31T20:27:16.329Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3054 20:26:54.79M 2015-10-31T20:27:16.535Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.947 34.094 1499.3069 20:26:55.00M 2015-10-31T20:27:16.734Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.948 34.095 1499.3080 20:26:55.20M 2015-10-31T20:27:16.959Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.948 34.096 1499.3090 20:26:55.40M 2015-10-31T20:27:17.165Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.949 34.097 1499.3094 20:26:55.62M 2015-10-31T20:27:17.349Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.950 34.098 1499.3105 20:26:55.80M 2015-10-31T20:27:17.549Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.951 34.099 1499.3126 20:26:56.02M 2015-10-31T20:27:17.754Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.953 34.101 1499.3148 20:26:56.22M 2015-10-31T20:27:17.959Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.954 34.100 1499.3187 20:26:56.42M 2015-10-31T20:27:18.164Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.954 34.100 1499.3193 20:26:56.62M 2015-10-31T20:27:18.364Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.960 34.104 1499.3306 20:26:56.82M 2015-10-31T20:27:18.564Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.961 34.105 1499.3317 20:26:57.03M 2015-10-31T20:27:18.764Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.962 34.106 1499.3320 20:26:57.23M 2015-10-31T20:27:18.974Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.962 34.107 1499.3323 20:26:57.43M 2015-10-31T20:27:19.174Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.955 34.100 1499.3242 20:26:57.63M 2015-10-31T20:27:19.374Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.954 34.099 1499.3229 20:26:57.83M 2015-10-31T20:27:19.580Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.953 34.099 1499.3208 20:26:58.05M 2015-10-31T20:27:19.784Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.953 34.098 1499.3209 20:26:58.25M 2015-10-31T20:27:19.989Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.952 34.097 1499.3199 20:26:58.44M 2015-10-31T20:27:20.184Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.951 34.097 1499.3186 20:26:58.65M 2015-10-31T20:27:20.394Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.951 34.097 1499.3190 20:26:58.84M 2015-10-31T20:27:20.594Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.950 34.096 1499.3171 20:26:59.06M 2015-10-31T20:27:20.799Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.951 34.097 1499.3170 20:26:59.26M 2015-10-31T20:27:21.004Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.951 34.097 1499.3165 20:26:59.46M 2015-10-31T20:27:21.204Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.948 34.095 1499.3121 20:26:59.66M 2015-10-31T20:27:21.424Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.947 34.094 1499.3104 20:26:59.86M 2015-10-31T20:27:21.609Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.948 34.095 1499.3112 20:27:00.09M 2015-10-31T20:27:21.814Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.948 34.095 1499.3115 20:27:00.28M 2015-10-31T20:27:22.014Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.948 34.094 1499.3123 20:27:00.48M 2015-10-31T20:27:22.219Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.951 34.098 1499.3167 20:27:00.67M 2015-10-31T20:27:22.424Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.952 34.098 1499.3185 20:27:00.87M 2015-10-31T20:27:22.624Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.950 34.096 1499.3165 20:27:01.09M 2015-10-31T20:27:22.824Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.950 34.096 1499.3162 20:27:01.29M 2015-10-31T20:27:23.029Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.950 34.096 1499.3169 20:27:01.49M 2015-10-31T20:27:23.234Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.950 34.095 1499.3168 20:27:01.69M 2015-10-31T20:27:23.439Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.950 34.095 1499.3168 20:27:01.89M 2015-10-31T20:27:23.639Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.950 34.096 1499.3159 20:27:02.11M 2015-10-31T20:27:23.844Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.950 34.096 1499.3164 20:27:02.31M 2015-10-31T20:27:24.094Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.949 34.094 1499.3142 20:27:02.51M 2015-10-31T20:27:24.249Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.948 34.094 1499.3141 20:27:02.75M 2015-10-31T20:27:24.456Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.948 34.093 1499.3126 20:27:02.91M 2015-10-31T20:27:24.656Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.946 34.092 1499.3103 20:27:03.12M 2015-10-31T20:27:24.860Z|I-OCEAN7-304-XXXX| 28.31 12.921 39.945 34.091 1499.3085 20:27:03.32M 2015-10-31T20:27:25.064Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.944 34.090 1499.3060 20:27:03.52M 2015-10-31T20:27:25.264Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.943 34.089 1499.3053 20:27:03.72M 2015-10-31T20:27:25.469Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.943 34.090 1499.3047 20:27:03.92M 2015-10-31T20:27:25.669Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.943 34.090 1499.3029 20:27:04.14M 2015-10-31T20:27:25.894Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.942 34.090 1499.3019 20:27:04.34M 2015-10-31T20:27:26.079Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.942 34.089 1499.2999 20:27:04.55M 2015-10-31T20:27:26.279Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.941 34.089 1499.2983 20:27:04.74M 2015-10-31T20:27:26.484Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.940 34.088 1499.2976 20:27:04.93M 2015-10-31T20:27:26.689Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.939 34.087 1499.2954 20:27:05.15M 2015-10-31T20:27:26.889Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.937 34.086 1499.2935 20:27:05.35M 2015-10-31T20:27:27.094Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.932 34.081 1499.2870 20:27:05.55M 2015-10-31T20:27:27.294Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.931 34.081 1499.2866 20:27:05.75M 2015-10-31T20:27:27.499Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.931 34.080 1499.2863 20:27:05.95M 2015-10-31T20:27:27.704Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.931 34.080 1499.2871 20:27:06.17M 2015-10-31T20:27:27.904Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.933 34.081 1499.2893 20:27:06.37M 2015-10-31T20:27:28.104Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.932 34.080 1499.2902 20:27:06.57M 2015-10-31T20:27:28.309Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.933 34.081 1499.2902 20:27:06.76M 2015-10-31T20:27:28.514Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.932 34.080 1499.2911 20:27:06.96M 2015-10-31T20:27:28.719Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2920 20:27:07.18M 2015-10-31T20:27:28.919Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.932 34.080 1499.2927 20:27:07.38M 2015-10-31T20:27:29.169Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.932 34.079 1499.2924 20:27:07.58M 2015-10-31T20:27:29.324Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.927 34.075 1499.2871 20:27:07.82M 2015-10-31T20:27:29.529Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.926 34.074 1499.2865 20:27:08.00M 2015-10-31T20:27:29.729Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.926 34.073 1499.2869 20:27:08.20M 2015-10-31T20:27:29.935Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.072 1499.2856 20:27:08.40M 2015-10-31T20:27:30.134Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.927 34.074 1499.2888 20:27:08.60M 2015-10-31T20:27:30.359Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.928 34.075 1499.2898 20:27:08.79M 2015-10-31T20:27:30.544Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.929 34.076 1499.2909 20:27:09.03M 2015-10-31T20:27:30.771Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.076 1499.2913 20:27:09.21M 2015-10-31T20:27:30.949Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.077 1499.2908 20:27:09.41M 2015-10-31T20:27:31.171Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.927 34.075 1499.2875 20:27:09.61M 2015-10-31T20:27:31.354Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.935 34.083 1499.2974 20:27:09.81M 2015-10-31T20:27:31.559Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2964 20:27:10.03M 2015-10-31T20:27:31.764Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.933 34.081 1499.2950 20:27:10.23M 2015-10-31T20:27:31.964Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.082 1499.2959 20:27:10.43M 2015-10-31T20:27:32.170Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2947 20:27:10.62M 2015-10-31T20:27:32.369Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2937 20:27:10.82M 2015-10-31T20:27:32.575Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.931 34.079 1499.2920 20:27:11.04M 2015-10-31T20:27:32.780Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2927 20:27:11.24M 2015-10-31T20:27:32.979Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2935 20:27:11.44M 2015-10-31T20:27:33.179Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2942 20:27:11.64M 2015-10-31T20:27:33.384Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.082 1499.2957 20:27:11.84M 2015-10-31T20:27:33.584Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.083 1499.2968 20:27:12.06M 2015-10-31T20:27:33.794Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.936 34.084 1499.2985 20:27:12.25M 2015-10-31T20:27:33.994Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.086 1499.2997 20:27:12.46M 2015-10-31T20:27:34.245Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.086 1499.2999 20:27:12.65M 2015-10-31T20:27:34.400Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.087 1499.2993 20:27:12.90M 2015-10-31T20:27:34.605Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.087 1499.2991 20:27:13.07M 2015-10-31T20:27:34.825Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.940 34.088 1499.3004 20:27:13.27M 2015-10-31T20:27:35.009Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.941 34.089 1499.2998 20:27:13.49M 2015-10-31T20:27:35.214Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.941 34.090 1499.3007 20:27:13.67M 2015-10-31T20:27:35.414Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.942 34.090 1499.3010 20:27:13.87M 2015-10-31T20:27:35.620Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.942 34.090 1499.3019 20:27:14.09M 2015-10-31T20:27:35.825Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.943 34.091 1499.3027 20:27:14.29M 2015-10-31T20:27:36.025Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.944 34.092 1499.3042 20:27:14.49M 2015-10-31T20:27:36.230Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.944 34.092 1499.3051 20:27:14.68M 2015-10-31T20:27:36.430Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.944 34.093 1499.3046 20:27:14.88M 2015-10-31T20:27:36.635Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.938 34.087 1499.2977 20:27:15.10M 2015-10-31T20:27:36.840Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.937 34.086 1499.2955 20:27:15.30M 2015-10-31T20:27:37.040Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.936 34.085 1499.2949 20:27:15.50M 2015-10-31T20:27:37.245Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.936 34.085 1499.2942 20:27:15.70M 2015-10-31T20:27:37.445Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.936 34.085 1499.2953 20:27:15.90M 2015-10-31T20:27:37.650Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.936 34.084 1499.2955 20:27:16.12M 2015-10-31T20:27:37.856Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.936 34.084 1499.2949 20:27:16.32M 2015-10-31T20:27:38.056Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.084 1499.2947 20:27:16.52M 2015-10-31T20:27:38.260Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.936 34.084 1499.2952 20:27:16.71M 2015-10-31T20:27:38.465Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.936 34.084 1499.2955 20:27:16.91M 2015-10-31T20:27:38.665Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.085 1499.2961 20:27:17.13M 2015-10-31T20:27:38.870Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.084 1499.2952 20:27:17.33M 2015-10-31T20:27:39.070Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2955 20:27:17.53M 2015-10-31T20:27:39.340Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2963 20:27:17.73M 2015-10-31T20:27:39.480Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.944 34.091 1499.3052 20:27:18.01M 2015-10-31T20:27:39.680Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.945 34.092 1499.3069 20:27:18.15M 2015-10-31T20:27:39.880Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.945 34.092 1499.3070 20:27:18.35M 2015-10-31T20:27:40.093Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.945 34.091 1499.3071 20:27:18.54M 2015-10-31T20:27:40.290Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.937 34.084 1499.2991 20:27:18.74M 2015-10-31T20:27:40.490Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.937 34.084 1499.2983 20:27:18.94M 2015-10-31T20:27:40.695Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.938 34.085 1499.2983 20:27:19.16M 2015-10-31T20:27:40.900Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.937 34.084 1499.2972 20:27:19.36M 2015-10-31T20:27:41.105Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.937 34.083 1499.2972 20:27:19.56M 2015-10-31T20:27:41.305Z|I-OCEAN7-304-XXXX| 28.25 12.921 39.937 34.084 1499.2977 20:27:19.76M 2015-10-31T20:27:41.510Z|I-OCEAN7-304-XXXX| 28.26 12.920 39.937 34.084 1499.2976 20:27:19.96M 2015-10-31T20:27:41.710Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.937 34.084 1499.2975 20:27:20.18M 2015-10-31T20:27:41.915Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.937 34.084 1499.2970 20:27:20.38M 2015-10-31T20:27:42.115Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.940 34.087 1499.3003 20:27:20.58M 2015-10-31T20:27:42.320Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.938 34.085 1499.2982 20:27:20.77M 2015-10-31T20:27:42.520Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.085 1499.2976 20:27:20.97M 2015-10-31T20:27:42.725Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.937 34.084 1499.2975 20:27:21.19M 2015-10-31T20:27:42.930Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.936 34.083 1499.2976 20:27:21.39M 2015-10-31T20:27:43.130Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.936 34.083 1499.2974 20:27:21.59M 2015-10-31T20:27:43.335Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.942 34.088 1499.3043 20:27:21.79M 2015-10-31T20:27:43.540Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.943 34.089 1499.3064 20:27:22.01M 2015-10-31T20:27:43.760Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.944 34.091 1499.3073 20:27:22.21M 2015-10-31T20:27:43.945Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.945 34.091 1499.3079 20:27:22.42M 2015-10-31T20:27:44.150Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.945 34.092 1499.3092 20:27:22.61M 2015-10-31T20:27:44.395Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.945 34.092 1499.3091 20:27:22.80M 2015-10-31T20:27:44.550Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.946 34.093 1499.3092 20:27:23.07M 2015-10-31T20:27:44.755Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.946 34.093 1499.3094 20:27:23.22M 2015-10-31T20:27:44.960Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.946 34.092 1499.3099 20:27:23.42M 2015-10-31T20:27:45.160Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.945 34.092 1499.3091 20:27:23.62M 2015-10-31T20:27:45.365Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.945 34.091 1499.3093 20:27:23.82M 2015-10-31T20:27:45.570Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2977 20:27:24.04M 2015-10-31T20:27:45.770Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.933 34.080 1499.2954 20:27:24.24M 2015-10-31T20:27:45.975Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.931 34.079 1499.2926 20:27:24.43M 2015-10-31T20:27:46.180Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.930 34.078 1499.2908 20:27:24.63M 2015-10-31T20:27:46.380Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.930 34.078 1499.2893 20:27:24.83M 2015-10-31T20:27:46.580Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.928 34.076 1499.2871 20:27:25.05M 2015-10-31T20:27:46.785Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.076 1499.2855 20:27:25.25M 2015-10-31T20:27:46.990Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.926 34.074 1499.2839 20:27:25.45M 2015-10-31T20:27:47.190Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.925 34.073 1499.2839 20:27:25.65M 2015-10-31T20:27:47.395Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.925 34.073 1499.2842 20:27:25.85M 2015-10-31T20:27:47.600Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.925 34.073 1499.2838 20:27:26.07M 2015-10-31T20:27:47.800Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.925 34.072 1499.2839 20:27:26.27M 2015-10-31T20:27:48.005Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.924 34.072 1499.2836 20:27:26.46M 2015-10-31T20:27:48.225Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.929 34.076 1499.2889 20:27:26.67M 2015-10-31T20:27:48.410Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.929 34.078 1499.2850 20:27:26.88M 2015-10-31T20:27:48.615Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.930 34.079 1499.2841 20:27:27.08M 2015-10-31T20:27:48.815Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.930 34.080 1499.2825 20:27:27.28M 2015-10-31T20:27:49.020Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.930 34.080 1499.2814 20:27:27.48M 2015-10-31T20:27:49.235Z|I-OCEAN7-304-XXXX| 28.29 12.916 39.929 34.080 1499.2802 20:27:27.68M 2015-10-31T20:27:49.470Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.930 34.081 1499.2800 20:27:27.88M 2015-10-31T20:27:49.630Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.931 34.082 1499.2809 20:27:28.14M 2015-10-31T20:27:49.835Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.942 34.093 1499.2927 20:27:28.30M 2015-10-31T20:27:50.030Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.944 34.094 1499.2954 20:27:28.50M 2015-10-31T20:27:50.240Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.946 34.096 1499.2979 20:27:28.69M 2015-10-31T20:27:50.440Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.949 34.099 1499.3015 20:27:28.89M 2015-10-31T20:27:50.645Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.949 34.099 1499.3016 20:27:29.11M 2015-10-31T20:27:50.845Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.949 34.099 1499.3026 20:27:29.31M 2015-10-31T20:27:51.050Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.949 34.099 1499.3040 20:27:29.51M 2015-10-31T20:27:51.256Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.949 34.098 1499.3054 20:27:29.71M 2015-10-31T20:27:51.455Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.950 34.099 1499.3066 20:27:29.91M 2015-10-31T20:27:51.655Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.950 34.099 1499.3075 20:27:30.12M 2015-10-31T20:27:51.860Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.950 34.099 1499.3083 20:27:30.32M 2015-10-31T20:27:52.065Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.950 34.099 1499.3092 20:27:30.53M 2015-10-31T20:27:52.270Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.950 34.098 1499.3094 20:27:30.72M 2015-10-31T20:27:52.470Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.950 34.098 1499.3096 20:27:30.92M 2015-10-31T20:27:52.690Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.949 34.097 1499.3090 20:27:31.14M 2015-10-31T20:27:52.875Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.948 34.096 1499.3085 20:27:31.35M 2015-10-31T20:27:53.080Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.2987 20:27:31.54M 2015-10-31T20:27:53.280Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.938 34.086 1499.2988 20:27:31.74M 2015-10-31T20:27:53.485Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.3005 20:27:31.94M 2015-10-31T20:27:53.690Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.940 34.087 1499.3020 20:27:32.16M 2015-10-31T20:27:53.890Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.941 34.088 1499.3022 20:27:32.36M 2015-10-31T20:27:54.095Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.942 34.090 1499.3032 20:27:32.56M 2015-10-31T20:27:54.300Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.944 34.089 1499.3101 20:27:32.75M 2015-10-31T20:27:54.505Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.945 34.091 1499.3124 20:27:32.95M 2015-10-31T20:27:54.705Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.947 34.092 1499.3134 20:27:33.17M 2015-10-31T20:27:54.910Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.947 34.092 1499.3132 20:27:33.37M 2015-10-31T20:27:55.119Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.947 34.092 1499.3137 20:27:33.57M 2015-10-31T20:27:55.315Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.946 34.092 1499.3127 20:27:33.77M 2015-10-31T20:27:55.520Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.946 34.092 1499.3120 20:27:33.97M 2015-10-31T20:27:55.720Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.935 34.081 1499.3000 20:27:34.19M 2015-10-31T20:27:55.925Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.936 34.083 1499.3009 20:27:34.38M 2015-10-31T20:27:56.125Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.936 34.083 1499.3009 20:27:34.58M 2015-10-31T20:27:56.330Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.938 34.084 1499.3016 20:27:34.78M 2015-10-31T20:27:56.530Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.938 34.085 1499.3019 20:27:35.00M 2015-10-31T20:27:56.736Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.939 34.086 1499.3021 20:27:35.20M 2015-10-31T20:27:56.935Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.940 34.087 1499.3026 20:27:35.40M 2015-10-31T20:27:57.161Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.940 34.087 1499.3025 20:27:35.60M 2015-10-31T20:27:57.346Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.940 34.088 1499.3019 20:27:35.82M 2015-10-31T20:27:57.551Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.941 34.088 1499.3010 20:27:36.02M 2015-10-31T20:27:57.750Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3015 20:27:36.22M 2015-10-31T20:27:57.956Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.2994 20:27:36.41M 2015-10-31T20:27:58.156Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.940 34.088 1499.2993 20:27:36.62M 2015-10-31T20:27:58.360Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.939 34.087 1499.2980 20:27:36.81M 2015-10-31T20:27:58.566Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.938 34.086 1499.2976 20:27:37.03M 2015-10-31T20:27:58.769Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.2997 20:27:37.23M 2015-10-31T20:27:58.971Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.938 34.086 1499.2994 20:27:37.43M 2015-10-31T20:27:59.170Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.938 34.086 1499.2990 20:27:37.63M 2015-10-31T20:27:59.371Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.947 34.095 1499.3091 20:27:37.83M 2015-10-31T20:27:59.576Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.949 34.096 1499.3098 20:27:38.05M 2015-10-31T20:27:59.801Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.950 34.097 1499.3105 20:27:38.25M 2015-10-31T20:27:59.981Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.952 34.099 1499.3127 20:27:38.45M