2015-10-31T20:26:00.195Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.888 34.037 1499.2457 20:25:38.65M 2015-10-31T20:26:00.400Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.889 34.038 1499.2467 20:25:38.85M 2015-10-31T20:26:00.601Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.891 34.040 1499.2479 20:25:39.07M 2015-10-31T20:26:00.800Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.893 34.042 1499.2500 20:25:39.26M 2015-10-31T20:26:01.026Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.894 34.043 1499.2513 20:25:39.46M 2015-10-31T20:26:01.211Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.896 34.045 1499.2535 20:25:39.68M 2015-10-31T20:26:01.415Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.897 34.046 1499.2546 20:25:39.86M 2015-10-31T20:26:01.616Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.047 1499.2539 20:25:40.08M 2015-10-31T20:26:01.816Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.048 1499.2534 20:25:40.28M 2015-10-31T20:26:02.021Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.048 1499.2538 20:25:40.48M 2015-10-31T20:26:02.226Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.895 34.045 1499.2505 20:25:40.68M 2015-10-31T20:26:02.426Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.894 34.044 1499.2490 20:25:40.88M 2015-10-31T20:26:02.631Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.894 34.043 1499.2490 20:25:41.09M 2015-10-31T20:26:02.881Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.893 34.043 1499.2484 20:25:41.29M 2015-10-31T20:26:03.036Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.893 34.044 1499.2428 20:25:41.54M 2015-10-31T20:26:03.256Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.892 34.044 1499.2424 20:25:41.69M 2015-10-31T20:26:03.453Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.892 34.042 1499.2437 20:25:41.89M 2015-10-31T20:26:03.646Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.894 34.045 1499.2465 20:25:42.11M 2015-10-31T20:26:03.846Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.895 34.045 1499.2484 20:25:42.31M 2015-10-31T20:26:04.056Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.896 34.046 1499.2498 20:25:42.51M 2015-10-31T20:26:04.256Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.897 34.047 1499.2512 20:25:42.71M 2015-10-31T20:26:04.456Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.900 34.049 1499.2554 20:25:42.91M 2015-10-31T20:26:04.661Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.901 34.049 1499.2565 20:25:43.12M 2015-10-31T20:26:04.866Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.901 34.050 1499.2573 20:25:43.32M 2015-10-31T20:26:05.071Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.898 34.047 1499.2532 20:25:43.52M 2015-10-31T20:26:05.271Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.898 34.047 1499.2532 20:25:43.72M 2015-10-31T20:26:05.491Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.898 34.047 1499.2518 20:25:43.92M 2015-10-31T20:26:05.676Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.897 34.047 1499.2511 20:25:44.16M 2015-10-31T20:26:05.876Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.898 34.048 1499.2521 20:25:44.34M 2015-10-31T20:26:06.081Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.899 34.049 1499.2521 20:25:44.53M 2015-10-31T20:26:06.286Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.899 34.049 1499.2524 20:25:44.74M 2015-10-31T20:26:06.491Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.900 34.050 1499.2524 20:25:44.94M 2015-10-31T20:26:06.691Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.900 34.051 1499.2526 20:25:45.15M 2015-10-31T20:26:06.891Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.900 34.051 1499.2518 20:25:45.35M 2015-10-31T20:26:07.101Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.900 34.052 1499.2511 20:25:45.55M 2015-10-31T20:26:07.301Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.901 34.052 1499.2526 20:25:45.75M 2015-10-31T20:26:07.506Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.901 34.052 1499.2526 20:25:45.95M 2015-10-31T20:26:07.706Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.900 34.051 1499.2523 20:25:46.17M 2015-10-31T20:26:07.956Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.899 34.051 1499.2521 20:25:46.37M 2015-10-31T20:26:08.133Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.899 34.050 1499.2511 20:25:46.61M 2015-10-31T20:26:08.316Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.899 34.050 1499.2515 20:25:46.77M 2015-10-31T20:26:08.516Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.896 34.047 1499.2495 20:25:46.97M 2015-10-31T20:26:08.721Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.895 34.046 1499.2488 20:25:47.18M 2015-10-31T20:26:08.921Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.894 34.045 1499.2480 20:25:47.38M 2015-10-31T20:26:09.126Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.893 34.044 1499.2471 20:25:47.58M 2015-10-31T20:26:09.331Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.892 34.043 1499.2465 20:25:47.78M 2015-10-31T20:26:09.531Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.891 34.041 1499.2461 20:25:48.00M 2015-10-31T20:26:09.736Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.890 34.040 1499.2446 20:25:48.20M 2015-10-31T20:26:09.956Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.888 34.038 1499.2435 20:25:48.40M 2015-10-31T20:26:10.141Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.888 34.038 1499.2440 20:25:48.62M 2015-10-31T20:26:10.371Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.888 34.038 1499.2446 20:25:48.80M 2015-10-31T20:26:10.551Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.888 34.038 1499.2450 20:25:49.02M 2015-10-31T20:26:10.751Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.889 34.038 1499.2455 20:25:49.22M 2015-10-31T20:26:10.956Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.889 34.039 1499.2446 20:25:49.41M 2015-10-31T20:26:11.161Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.886 34.036 1499.2413 20:25:49.61M 2015-10-31T20:26:11.361Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.886 34.035 1499.2410 20:25:49.81M 2015-10-31T20:26:11.566Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.886 34.035 1499.2412 20:25:50.03M 2015-10-31T20:26:11.766Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.886 34.035 1499.2417 20:25:50.23M 2015-10-31T20:26:11.971Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.886 34.035 1499.2422 20:25:50.43M 2015-10-31T20:26:12.171Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.885 34.034 1499.2421 20:25:50.63M 2015-10-31T20:26:12.377Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.885 34.033 1499.2424 20:25:50.83M 2015-10-31T20:26:12.581Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.885 34.033 1499.2426 20:25:51.04M 2015-10-31T20:26:12.781Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.885 34.034 1499.2432 20:25:51.24M 2015-10-31T20:26:13.031Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.886 34.035 1499.2443 20:25:51.44M 2015-10-31T20:26:13.199Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.887 34.036 1499.2450 20:25:51.69M 2015-10-31T20:26:13.391Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.888 34.037 1499.2457 20:25:51.84M 2015-10-31T20:26:13.596Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.890 34.038 1499.2463 20:25:52.06M 2015-10-31T20:26:13.801Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.890 34.039 1499.2466 20:25:52.26M 2015-10-31T20:26:14.001Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.891 34.040 1499.2474 20:25:52.46M 2015-10-31T20:26:14.206Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.892 34.041 1499.2473 20:25:52.66M 2015-10-31T20:26:14.426Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.893 34.042 1499.2484 20:25:52.86M 2015-10-31T20:26:14.611Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.894 34.043 1499.2490 20:25:53.09M 2015-10-31T20:26:14.811Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.894 34.044 1499.2488 20:25:53.27M 2015-10-31T20:26:15.016Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.044 1499.2487 20:25:53.47M 2015-10-31T20:26:15.221Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.045 1499.2482 20:25:53.67M 2015-10-31T20:26:15.421Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.046 1499.2482 20:25:53.87M 2015-10-31T20:26:15.626Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.895 34.046 1499.2479 20:25:54.09M 2015-10-31T20:26:15.831Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.896 34.046 1499.2484 20:25:54.29M 2015-10-31T20:26:16.031Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.895 34.046 1499.2488 20:25:54.49M 2015-10-31T20:26:16.233Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.895 34.045 1499.2493 20:25:54.69M 2015-10-31T20:26:16.436Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.895 34.044 1499.2493 20:25:54.88M 2015-10-31T20:26:16.641Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.044 1499.2495 20:25:55.11M 2015-10-31T20:26:16.841Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.894 34.043 1499.2490 20:25:55.30M 2015-10-31T20:26:17.046Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.894 34.043 1499.2491 20:25:55.50M 2015-10-31T20:26:17.251Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.893 34.043 1499.2500 20:25:55.70M 2015-10-31T20:26:17.451Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.893 34.043 1499.2502 20:25:55.90M 2015-10-31T20:26:17.656Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.893 34.042 1499.2504 20:25:56.12M 2015-10-31T20:26:17.861Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.893 34.042 1499.2509 20:25:56.32M 2015-10-31T20:26:18.106Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.893 34.042 1499.2495 20:25:56.52M 2015-10-31T20:26:18.266Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.892 34.041 1499.2489 20:25:56.76M 2015-10-31T20:26:18.466Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.891 34.040 1499.2488 20:25:56.92M 2015-10-31T20:26:18.671Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.890 34.039 1499.2472 20:25:57.13M 2015-10-31T20:26:18.891Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.890 34.039 1499.2465 20:25:57.33M 2015-10-31T20:26:19.076Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.889 34.038 1499.2458 20:25:57.55M 2015-10-31T20:26:19.281Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.889 34.039 1499.2451 20:25:57.73M 2015-10-31T20:26:19.481Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.890 34.039 1499.2452 20:25:57.93M 2015-10-31T20:26:19.686Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.890 34.040 1499.2458 20:25:58.15M 2015-10-31T20:26:19.891Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.891 34.040 1499.2466 20:25:58.35M 2015-10-31T20:26:20.091Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.892 34.041 1499.2473 20:25:58.55M 2015-10-31T20:26:20.291Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.892 34.042 1499.2477 20:25:58.75M 2015-10-31T20:26:20.496Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.892 34.042 1499.2478 20:25:58.94M 2015-10-31T20:26:20.701Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.892 34.042 1499.2471 20:25:59.16M 2015-10-31T20:26:20.906Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.892 34.041 1499.2461 20:25:59.36M 2015-10-31T20:26:21.106Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.892 34.042 1499.2452 20:25:59.56M 2015-10-31T20:26:21.306Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.893 34.043 1499.2457 20:25:59.76M 2015-10-31T20:26:21.511Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.894 34.044 1499.2469 20:25:59.96M 2015-10-31T20:26:21.716Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.894 34.044 1499.2473 20:26:00.18M 2015-10-31T20:26:21.921Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.895 34.045 1499.2477 20:26:00.38M 2015-10-31T20:26:22.121Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.046 1499.2479 20:26:00.58M 2015-10-31T20:26:22.326Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.895 34.046 1499.2478 20:26:00.78M 2015-10-31T20:26:22.531Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.895 34.045 1499.2479 20:26:01.98M 2015-10-31T20:26:22.731Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.900 34.050 1499.2538 20:26:01.20M 2015-10-31T20:26:22.931Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.900 34.050 1499.2550 20:26:01.39M 2015-10-31T20:26:23.137Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.050 1499.2551 20:26:01.59M 2015-10-31T20:26:23.356Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.902 34.051 1499.2559 20:26:01.79M 2015-10-31T20:26:23.542Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.901 34.051 1499.2544 20:26:02.03M 2015-10-31T20:26:23.746Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.900 34.050 1499.2528 20:26:02.21M 2015-10-31T20:26:23.946Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.898 34.049 1499.2515 20:26:02.41M 2015-10-31T20:26:24.152Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.897 34.048 1499.2506 20:26:02.61M 2015-10-31T20:26:24.356Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.896 34.047 1499.2493 20:26:02.81M 2015-10-31T20:26:24.561Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.896 34.047 1499.2495 20:26:03.02M 2015-10-31T20:26:24.761Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.896 34.046 1499.2499 20:26:03.22M 2015-10-31T20:26:24.962Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.895 34.046 1499.2505 20:26:03.42M 2015-10-31T20:26:25.167Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.896 34.046 1499.2510 20:26:03.62M 2015-10-31T20:26:25.372Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.896 34.046 1499.2515 20:26:03.82M 2015-10-31T20:26:25.577Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.896 34.046 1499.2509 20:26:04.04M 2015-10-31T20:26:25.777Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.895 34.046 1499.2493 20:26:04.24M 2015-10-31T20:26:25.982Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.895 34.046 1499.2489 20:26:04.44M 2015-10-31T20:26:26.182Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.895 34.045 1499.2490 20:26:04.64M 2015-10-31T20:26:26.387Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.895 34.045 1499.2501 20:26:04.83M 2015-10-31T20:26:26.587Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.894 34.045 1499.2505 20:26:05.05M 2015-10-31T20:26:26.792Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.895 34.045 1499.2513 20:26:05.25M 2015-10-31T20:26:26.997Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.896 34.046 1499.2524 20:26:05.45M 2015-10-31T20:26:27.197Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.897 34.046 1499.2529 20:26:05.65M 2015-10-31T20:26:27.397Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.892 34.041 1499.2479 20:26:05.85M 2015-10-31T20:26:27.602Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.891 34.041 1499.2477 20:26:06.07M 2015-10-31T20:26:27.822Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.891 34.041 1499.2472 20:26:06.27M 2015-10-31T20:26:28.007Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.891 34.041 1499.2454 20:26:06.48M 2015-10-31T20:26:28.217Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.891 34.042 1499.2452 20:26:06.66M 2015-10-31T20:26:28.417Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.891 34.041 1499.2455 20:26:06.87M 2015-10-31T20:26:28.618Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.891 34.039 1499.2498 20:26:07.09M 2015-10-31T20:26:28.822Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.891 34.039 1499.2501 20:26:07.28M 2015-10-31T20:26:29.027Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.892 34.039 1499.2509 20:26:07.48M 2015-10-31T20:26:29.227Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.892 34.040 1499.2520 20:26:07.68M 2015-10-31T20:26:29.432Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.893 34.041 1499.2518 20:26:07.88M 2015-10-31T20:26:29.632Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.893 34.041 1499.2511 20:26:08.10M 2015-10-31T20:26:29.837Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.893 34.041 1499.2521 20:26:08.30M 2015-10-31T20:26:30.042Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.893 34.041 1499.2531 20:26:08.50M 2015-10-31T20:26:30.256Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.894 34.042 1499.2527 20:26:08.70M 2015-10-31T20:26:30.447Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.894 34.042 1499.2531 20:26:08.90M 2015-10-31T20:26:30.652Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.894 34.042 1499.2526 20:26:09.11M 2015-10-31T20:26:30.852Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.893 34.042 1499.2510 20:26:09.31M 2015-10-31T20:26:31.057Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.893 34.042 1499.2494 20:26:09.51M 2015-10-31T20:26:31.262Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.893 34.043 1499.2483 20:26:09.71M 2015-10-31T20:26:31.462Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.894 34.044 1499.2482 20:26:09.91M 2015-10-31T20:26:31.667Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.894 34.044 1499.2478 20:26:10.13M 2015-10-31T20:26:31.872Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.894 34.044 1499.2469 20:26:10.33M 2015-10-31T20:26:32.072Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.901 34.051 1499.2533 20:26:10.53M 2015-10-31T20:26:32.292Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.051 1499.2542 20:26:10.73M 2015-10-31T20:26:32.477Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.051 1499.2545 20:26:10.94M 2015-10-31T20:26:32.682Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.901 34.050 1499.2546 20:26:11.14M 2015-10-31T20:26:32.882Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.900 34.050 1499.2543 20:26:11.34M 2015-10-31T20:26:33.082Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.900 34.049 1499.2532 20:26:11.54M 2015-10-31T20:26:33.292Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.898 34.048 1499.2517 20:26:11.74M 2015-10-31T20:26:33.492Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.047 1499.2505 20:26:11.94M 2015-10-31T20:26:33.692Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.047 1499.2493 20:26:12.16M 2015-10-31T20:26:33.892Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2484 20:26:12.36M 2015-10-31T20:26:34.102Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2488 20:26:12.55M 2015-10-31T20:26:34.302Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.047 1499.2495 20:26:12.76M 2015-10-31T20:26:34.502Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.896 34.046 1499.2500 20:26:12.96M 2015-10-31T20:26:34.712Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.047 1499.2506 20:26:13.17M 2015-10-31T20:26:34.912Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.897 34.046 1499.2501 20:26:13.37M 2015-10-31T20:26:35.112Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.896 34.046 1499.2504 20:26:13.57M 2015-10-31T20:26:35.317Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.896 34.046 1499.2505 20:26:13.77M 2015-10-31T20:26:35.522Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.045 1499.2501 20:26:13.97M 2015-10-31T20:26:35.727Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.895 34.044 1499.2499 20:26:14.19M 2015-10-31T20:26:35.927Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.884 34.034 1499.2379 20:26:14.39M 2015-10-31T20:26:36.132Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.883 34.034 1499.2375 20:26:14.59M 2015-10-31T20:26:36.332Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.883 34.033 1499.2377 20:26:14.79M 2015-10-31T20:26:36.538Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.883 34.033 1499.2380 20:26:15.00M 2015-10-31T20:26:36.757Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.882 34.032 1499.2378 20:26:15.20M 2015-10-31T20:26:36.947Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.882 34.032 1499.2391 20:26:15.42M 2015-10-31T20:26:37.147Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.883 34.032 1499.2399 20:26:15.60M 2015-10-31T20:26:37.347Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.884 34.033 1499.2412 20:26:15.80M 2015-10-31T20:26:37.552Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.886 34.035 1499.2435 20:26:16.02M 2015-10-31T20:26:37.757Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.888 34.036 1499.2469 20:26:16.22M 2015-10-31T20:26:37.957Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.890 34.038 1499.2499 20:26:16.42M 2015-10-31T20:26:38.162Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.892 34.040 1499.2534 20:26:16.61M 2015-10-31T20:26:38.377Z|I-OCEAN7-304-XXXX| 28.49 12.922 39.895 34.042 1499.2562 20:26:16.82M 2015-10-31T20:26:38.567Z|I-OCEAN7-304-XXXX| 28.49 12.922 39.896 34.044 1499.2583 20:26:17.03M 2015-10-31T20:26:38.772Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.898 34.045 1499.2601 20:26:17.23M 2015-10-31T20:26:38.973Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.900 34.047 1499.2629 20:26:17.43M 2015-10-31T20:26:39.177Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.902 34.049 1499.2649 20:26:17.63M 2015-10-31T20:26:39.382Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.904 34.050 1499.2664 20:26:17.83M 2015-10-31T20:26:39.582Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.904 34.051 1499.2668 20:26:18.05M 2015-10-31T20:26:39.787Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.896 34.044 1499.2571 20:26:18.25M 2015-10-31T20:26:39.987Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.894 34.042 1499.2546 20:26:18.45M 2015-10-31T20:26:40.192Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.893 34.041 1499.2535 20:26:18.64M 2015-10-31T20:26:40.392Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.892 34.039 1499.2522 20:26:18.85M 2015-10-31T20:26:40.597Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.890 34.037 1499.2498 20:26:19.06M 2015-10-31T20:26:40.802Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.889 34.036 1499.2479 20:26:19.26M 2015-10-31T20:26:41.007Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.887 34.035 1499.2460 20:26:19.46M 2015-10-31T20:26:41.222Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.887 34.035 1499.2454 20:26:19.66M 2015-10-31T20:26:41.412Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.887 34.035 1499.2452 20:26:19.87M 2015-10-31T20:26:41.612Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.881 34.029 1499.2372 20:26:20.08M 2015-10-31T20:26:41.817Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.880 34.029 1499.2372 20:26:20.28M 2015-10-31T20:26:42.022Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.881 34.030 1499.2375 20:26:20.48M 2015-10-31T20:26:42.222Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.874 34.023 1499.2297 20:26:20.68M 2015-10-31T20:26:42.422Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.878 34.027 1499.2341 20:26:20.88M 2015-10-31T20:26:42.627Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.878 34.028 1499.2336 20:26:21.09M 2015-10-31T20:26:42.832Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.879 34.028 1499.2351 20:26:21.29M 2015-10-31T20:26:43.037Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.880 34.029 1499.2357 20:26:21.49M 2015-10-31T20:26:43.237Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.880 34.030 1499.2357 20:26:21.69M 2015-10-31T20:26:43.442Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.880 34.030 1499.2351 20:26:21.89M 2015-10-31T20:26:43.642Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.880 34.030 1499.2352 20:26:22.11M 2015-10-31T20:26:43.842Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.879 34.029 1499.2341 20:26:22.31M 2015-10-31T20:26:44.047Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.878 34.028 1499.2333 20:26:22.50M 2015-10-31T20:26:44.252Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.878 34.028 1499.2323 20:26:22.71M 2015-10-31T20:26:44.457Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.877 34.027 1499.2310 20:26:22.90M 2015-10-31T20:26:44.657Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.876 34.026 1499.2296 20:26:23.12M 2015-10-31T20:26:44.862Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.875 34.025 1499.2281 20:26:23.32M 2015-10-31T20:26:45.062Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.874 34.025 1499.2271 20:26:23.52M 2015-10-31T20:26:45.268Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.874 34.025 1499.2272 20:26:23.72M 2015-10-31T20:26:45.467Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.874 34.025 1499.2258 20:26:23.92M 2015-10-31T20:26:45.692Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.874 34.025 1499.2256 20:26:24.14M 2015-10-31T20:26:45.877Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.869 34.020 1499.2189 20:26:24.36M 2015-10-31T20:26:46.082Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.868 34.020 1499.2177 20:26:24.54M 2015-10-31T20:26:46.282Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.870 34.022 1499.2186 20:26:24.74M 2015-10-31T20:26:46.482Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.870 34.022 1499.2189 20:26:24.93M 2015-10-31T20:26:46.687Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.876 34.028 1499.2260 20:26:25.15M 2015-10-31T20:26:46.892Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.877 34.028 1499.2268 20:26:25.35M 2015-10-31T20:26:47.092Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.877 34.029 1499.2268 20:26:25.55M 2015-10-31T20:26:47.298Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.877 34.029 1499.2268 20:26:25.75M 2015-10-31T20:26:47.533Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.870 34.022 1499.2178 20:26:25.95M 2015-10-31T20:26:47.708Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.869 34.021 1499.2163 20:26:26.17M 2015-10-31T20:26:47.908Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.857 34.010 1499.2035 20:26:26.37M 2015-10-31T20:26:48.113Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.857 34.009 1499.2031 20:26:26.57M 2015-10-31T20:26:48.313Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.857 34.009 1499.2023 20:26:26.77M 2015-10-31T20:26:48.518Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.857 34.009 1499.2021 20:26:26.96M 2015-10-31T20:26:48.718Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.857 34.009 1499.2029 20:26:27.18M 2015-10-31T20:26:48.923Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.857 34.009 1499.2045 20:26:27.38M 2015-10-31T20:26:49.128Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.857 34.009 1499.2048 20:26:27.58M 2015-10-31T20:26:49.328Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.857 34.009 1499.2063 20:26:27.78M 2015-10-31T20:26:49.533Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.858 34.010 1499.2059 20:26:28.00M 2015-10-31T20:26:49.733Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.858 34.010 1499.2072 20:26:28.20M 2015-10-31T20:26:49.938Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.858 34.010 1499.2075 20:26:28.40M 2015-10-31T20:26:50.158Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.859 34.010 1499.2095 20:26:28.60M 2015-10-31T20:26:50.343Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.859 34.011 1499.2103 20:26:28.81M 2015-10-31T20:26:50.548Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.860 34.011 1499.2114 20:26:29.01M 2015-10-31T20:26:50.748Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.860 34.011 1499.2123 20:26:29.21M 2015-10-31T20:26:50.953Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.862 34.012 1499.2140 20:26:29.41M 2015-10-31T20:26:51.158Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.863 34.014 1499.2157 20:26:29.61M 2015-10-31T20:26:51.358Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.864 34.015 1499.2179 20:26:29.81M 2015-10-31T20:26:51.563Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.865 34.015 1499.2191 20:26:30.03M 2015-10-31T20:26:51.763Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.864 34.015 1499.2181 20:26:30.23M 2015-10-31T20:26:51.968Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.864 34.015 1499.2175 20:26:30.43M 2015-10-31T20:26:52.173Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.865 34.015 1499.2184 20:26:30.62M 2015-10-31T20:26:52.373Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.865 34.016 1499.2195 20:26:30.83M 2015-10-31T20:26:52.579Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.865 34.015 1499.2189 20:26:31.04M 2015-10-31T20:26:52.783Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.865 34.016 1499.2173 20:26:31.24M 2015-10-31T20:26:52.983Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.864 34.015 1499.2163 20:26:31.44M 2015-10-31T20:26:53.183Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.864 34.016 1499.2169 20:26:31.64M 2015-10-31T20:26:53.388Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.866 34.017 1499.2191 20:26:31.84M 2015-10-31T20:26:53.593Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.871 34.021 1499.2249 20:26:32.06M 2015-10-31T20:26:53.798Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.871 34.022 1499.2250 20:26:32.26M 2015-10-31T20:26:53.998Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.871 34.022 1499.2251 20:26:32.46M 2015-10-31T20:26:54.198Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.871 34.022 1499.2256 20:26:32.66M 2015-10-31T20:26:54.403Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.871 34.021 1499.2258 20:26:32.85M 2015-10-31T20:26:54.623Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.872 34.022 1499.2258 20:26:33.07M 2015-10-31T20:26:54.813Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.872 34.022 1499.2264 20:26:33.29M 2015-10-31T20:26:55.013Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.872 34.022 1499.2266 20:26:33.47M 2015-10-31T20:26:55.218Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.872 34.021 1499.2260 20:26:33.67M 2015-10-31T20:26:55.419Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.871 34.021 1499.2260 20:26:33.87M 2015-10-31T20:26:55.623Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.870 34.020 1499.2251 20:26:34.09M 2015-10-31T20:26:55.832Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.870 34.019 1499.2242 20:26:34.29M 2015-10-31T20:26:56.028Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.884 34.032 1499.2401 20:26:34.49M 2015-10-31T20:26:56.233Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.890 34.038 1499.2469 20:26:34.68M 2015-10-31T20:26:56.433Z|I-OCEAN7-304-XXXX| 28.28 12.921 39.891 34.039 1499.2473 20:26:34.89M 2015-10-31T20:26:56.638Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.907 34.055 1499.2643 20:26:35.10M 2015-10-31T20:26:56.838Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.922 34.069 1499.2809 20:26:35.30M 2015-10-31T20:26:57.043Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.922 34.070 1499.2819 20:26:35.50M 2015-10-31T20:26:57.248Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.935 34.082 1499.2955 20:26:35.70M 2015-10-31T20:26:57.448Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.950 34.097 1499.3121 20:26:35.90M 2015-10-31T20:26:57.653Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.951 34.098 1499.3125 20:26:36.12M 2015-10-31T20:26:57.859Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.951 34.098 1499.3123 20:26:36.32M 2015-10-31T20:26:58.063Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.958 34.105 1499.3188 20:26:36.52M 2015-10-31T20:26:58.263Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.950 34.098 1499.3096 20:26:36.72M 2015-10-31T20:26:58.463Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.935 34.084 1499.2921 20:26:36.91M 2015-10-31T20:26:58.668Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.934 34.083 1499.2904 20:26:37.13M 2015-10-31T20:26:58.873Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.932 34.082 1499.2880 20:26:37.33M 2015-10-31T20:26:59.088Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.931 34.080 1499.2870 20:26:37.53M 2015-10-31T20:26:59.273Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.930 34.079 1499.2863 20:26:37.75M 2015-10-31T20:26:59.483Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.929 34.078 1499.2853 20:26:37.92M 2015-10-31T20:26:59.683Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.928 34.077 1499.2850 20:26:38.15M 2015-10-31T20:26:59.888Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2865 20:26:38.35M