2015-10-31T20:25:00.098Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.913 34.062 1499.2672 20:24:38.55M 2015-10-31T20:25:00.303Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.912 34.062 1499.2665 20:24:38.75M 2015-10-31T20:25:00.508Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.913 34.062 1499.2676 20:24:38.95M 2015-10-31T20:25:00.708Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.926 34.075 1499.2834 20:24:39.17M 2015-10-31T20:25:00.908Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.929 34.077 1499.2859 20:24:39.37M 2015-10-31T20:25:01.113Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2897 20:24:39.56M 2015-10-31T20:25:01.313Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.934 34.082 1499.2926 20:24:39.76M 2015-10-31T20:25:01.523Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.937 34.085 1499.2958 20:24:39.96M 2015-10-31T20:25:01.723Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.958 34.106 1499.3208 20:24:40.18M 2015-10-31T20:25:01.928Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.960 34.108 1499.3226 20:24:40.38M 2015-10-31T20:25:02.128Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.963 34.110 1499.3251 20:24:40.58M 2015-10-31T20:25:02.333Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.964 34.111 1499.3270 20:24:40.78M 2015-10-31T20:25:02.533Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.963 34.110 1499.3258 20:24:41.00M 2015-10-31T20:25:02.742Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.949 34.096 1499.3090 20:24:41.19M 2015-10-31T20:25:02.958Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.948 34.095 1499.3081 20:24:41.40M 2015-10-31T20:25:03.143Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.947 34.095 1499.3088 20:24:41.61M 2015-10-31T20:25:03.343Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.088 1499.3027 20:24:41.79M 2015-10-31T20:25:03.548Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3035 20:24:42.01M 2015-10-31T20:25:03.753Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3032 20:24:42.21M 2015-10-31T20:25:03.953Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.949 34.095 1499.3123 20:24:42.41M 2015-10-31T20:25:04.158Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.950 34.096 1499.3131 20:24:42.61M 2015-10-31T20:25:04.358Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.959 34.105 1499.3232 20:24:42.81M 2015-10-31T20:25:04.568Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.960 34.106 1499.3243 20:24:43.03M 2015-10-31T20:25:04.768Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.955 34.102 1499.3197 20:24:43.23M 2015-10-31T20:25:04.968Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.955 34.102 1499.3197 20:24:43.43M 2015-10-31T20:25:05.173Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.955 34.102 1499.3196 20:24:43.62M 2015-10-31T20:25:05.404Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.963 34.109 1499.3270 20:24:43.83M 2015-10-31T20:25:05.583Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.963 34.109 1499.3270 20:24:44.05M 2015-10-31T20:25:05.783Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.958 34.105 1499.3213 20:24:44.24M 2015-10-31T20:25:05.988Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.956 34.103 1499.3196 20:24:44.44M 2015-10-31T20:25:06.193Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.955 34.102 1499.3193 20:24:44.64M 2015-10-31T20:25:06.393Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.954 34.103 1499.3145 20:24:44.84M 2015-10-31T20:25:06.593Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.953 34.102 1499.3125 20:24:45.06M 2015-10-31T20:25:06.798Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.956 34.104 1499.3160 20:24:45.26M 2015-10-31T20:25:07.003Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.956 34.104 1499.3163 20:24:45.45M 2015-10-31T20:25:07.208Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.950 34.099 1499.3110 20:24:45.65M 2015-10-31T20:25:07.428Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.948 34.096 1499.3090 20:24:45.85M 2015-10-31T20:25:07.613Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.930 34.079 1499.2889 20:24:46.09M 2015-10-31T20:25:07.813Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.907 34.057 1499.2638 20:24:46.27M 2015-10-31T20:25:08.018Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.907 34.057 1499.2632 20:24:46.47M 2015-10-31T20:25:08.218Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.906 34.056 1499.2627 20:24:46.67M 2015-10-31T20:25:08.423Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.905 34.055 1499.2623 20:24:46.87M 2015-10-31T20:25:08.623Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.903 34.053 1499.2598 20:24:47.09M 2015-10-31T20:25:08.833Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.901 34.051 1499.2578 20:24:47.28M 2015-10-31T20:25:09.033Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.895 34.046 1499.2526 20:24:47.49M 2015-10-31T20:25:09.238Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.875 34.026 1499.2305 20:24:47.69M 2015-10-31T20:25:09.433Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.884 34.034 1499.2406 20:24:47.88M 2015-10-31T20:25:09.638Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.885 34.035 1499.2424 20:24:48.10M 2015-10-31T20:25:09.843Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.886 34.036 1499.2437 20:24:48.30M 2015-10-31T20:25:10.048Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.887 34.037 1499.2444 20:24:48.50M 2015-10-31T20:25:10.248Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.889 34.039 1499.2462 20:24:48.70M 2015-10-31T20:25:10.453Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.890 34.040 1499.2473 20:24:48.90M 2015-10-31T20:25:10.659Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.888 34.038 1499.2439 20:24:49.12M 2015-10-31T20:25:10.859Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.887 34.037 1499.2415 20:24:49.32M 2015-10-31T20:25:11.063Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.886 34.037 1499.2402 20:24:49.51M 2015-10-31T20:25:11.263Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.886 34.037 1499.2400 20:24:49.71M 2015-10-31T20:25:11.463Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.886 34.037 1499.2404 20:24:49.91M 2015-10-31T20:25:11.673Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.886 34.037 1499.2407 20:24:50.13M 2015-10-31T20:25:11.893Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.886 34.036 1499.2397 20:24:50.33M 2015-10-31T20:25:12.118Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.896 34.046 1499.2509 20:24:50.55M 2015-10-31T20:25:12.278Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.913 34.062 1499.2687 20:24:50.77M 2015-10-31T20:25:12.483Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.914 34.063 1499.2690 20:24:50.93M 2015-10-31T20:25:12.683Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.916 34.066 1499.2701 20:24:51.15M 2015-10-31T20:25:12.888Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.919 34.068 1499.2726 20:24:51.35M 2015-10-31T20:25:13.094Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.921 34.071 1499.2749 20:24:51.54M 2015-10-31T20:25:13.293Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.923 34.073 1499.2762 20:24:51.74M 2015-10-31T20:25:13.499Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.925 34.075 1499.2788 20:24:51.94M 2015-10-31T20:25:13.703Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.928 34.077 1499.2823 20:24:52.16M 2015-10-31T20:25:13.903Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.928 34.077 1499.2831 20:24:52.36M 2015-10-31T20:25:14.109Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.929 34.078 1499.2837 20:24:52.56M 2015-10-31T20:25:14.309Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.930 34.079 1499.2841 20:24:52.76M 2015-10-31T20:25:14.513Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.930 34.079 1499.2844 20:24:52.96M 2015-10-31T20:25:14.713Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.937 34.085 1499.2920 20:24:53.18M 2015-10-31T20:25:14.919Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.938 34.086 1499.2930 20:24:53.37M 2015-10-31T20:25:15.124Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.939 34.087 1499.2937 20:24:53.57M 2015-10-31T20:25:15.324Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.935 34.083 1499.2898 20:24:53.77M 2015-10-31T20:25:15.529Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.934 34.083 1499.2887 20:24:53.97M 2015-10-31T20:25:15.735Z|I-OCEAN7-304-XXXX| 28.16 12.919 39.933 34.081 1499.2874 20:24:54.19M 2015-10-31T20:25:15.935Z|I-OCEAN7-304-XXXX| 28.17 12.919 39.931 34.080 1499.2855 20:24:54.39M 2015-10-31T20:25:16.139Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.930 34.078 1499.2853 20:24:54.59M 2015-10-31T20:25:16.359Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.929 34.077 1499.2848 20:24:54.79M 2015-10-31T20:25:16.544Z|I-OCEAN7-304-XXXX| 28.23 12.919 39.920 34.068 1499.2751 20:24:55.02M 2015-10-31T20:25:16.749Z|I-OCEAN7-304-XXXX| 28.24 12.919 39.911 34.060 1499.2655 20:24:55.21M 2015-10-31T20:25:16.949Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.911 34.059 1499.2664 20:24:55.41M 2015-10-31T20:25:17.199Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.910 34.058 1499.2664 20:24:55.60M 2015-10-31T20:25:17.354Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.909 34.057 1499.2670 20:24:55.85M 2015-10-31T20:25:17.559Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.917 34.064 1499.2754 20:24:56.02M 2015-10-31T20:25:17.764Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.931 34.078 1499.2908 20:24:56.22M 2015-10-31T20:25:17.964Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.079 1499.2919 20:24:56.42M 2015-10-31T20:25:18.169Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.933 34.080 1499.2928 20:24:56.62M 2015-10-31T20:25:18.369Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.934 34.081 1499.2936 20:24:56.82M 2015-10-31T20:25:18.574Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.082 1499.2948 20:24:57.04M 2015-10-31T20:25:18.779Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.935 34.083 1499.2957 20:24:57.24M 2015-10-31T20:25:18.979Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.917 34.065 1499.2758 20:24:57.44M 2015-10-31T20:25:19.184Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.916 34.065 1499.2750 20:24:57.63M 2015-10-31T20:25:19.384Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.917 34.065 1499.2747 20:24:57.83M 2015-10-31T20:25:19.584Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.917 34.065 1499.2756 20:24:58.05M 2015-10-31T20:25:19.794Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.917 34.066 1499.2751 20:24:58.25M 2015-10-31T20:25:19.994Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.924 34.073 1499.2834 20:24:58.45M 2015-10-31T20:25:20.199Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.925 34.074 1499.2831 20:24:58.65M 2015-10-31T20:25:20.399Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.925 34.074 1499.2825 20:24:58.85M 2015-10-31T20:25:20.604Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.926 34.075 1499.2828 20:24:59.07M 2015-10-31T20:25:20.824Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.928 34.077 1499.2866 20:24:59.27M 2015-10-31T20:25:21.009Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.929 34.079 1499.2886 20:24:59.48M 2015-10-31T20:25:21.214Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.932 34.081 1499.2909 20:24:59.66M 2015-10-31T20:25:21.414Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.934 34.083 1499.2930 20:24:59.86M 2015-10-31T20:25:21.619Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.935 34.084 1499.2954 20:25:00.08M 2015-10-31T20:25:21.824Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.936 34.085 1499.2974 20:25:00.28M 2015-10-31T20:25:22.024Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.937 34.086 1499.2985 20:25:00.48M 2015-10-31T20:25:22.229Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.938 34.087 1499.2994 20:25:00.68M 2015-10-31T20:25:22.429Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.939 34.088 1499.3005 20:25:00.88M 2015-10-31T20:25:22.634Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.941 34.090 1499.3022 20:25:01.10M 2015-10-31T20:25:22.839Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.942 34.091 1499.3038 20:25:01.30M 2015-10-31T20:25:23.039Z|I-OCEAN7-304-XXXX| 28.67 12.918 39.941 34.089 1499.3029 20:25:01.50M 2015-10-31T20:25:23.244Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.940 34.088 1499.3014 20:25:01.69M 2015-10-31T20:25:23.444Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.938 34.087 1499.3018 20:25:01.89M 2015-10-31T20:25:23.649Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.938 34.086 1499.3009 20:25:02.11M 2015-10-31T20:25:23.854Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.936 34.085 1499.2991 20:25:02.31M 2015-10-31T20:25:24.059Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.935 34.083 1499.2970 20:25:02.51M 2015-10-31T20:25:24.259Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.932 34.081 1499.2943 20:25:02.71M 2015-10-31T20:25:24.459Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.919 34.068 1499.2788 20:25:02.91M 2015-10-31T20:25:24.659Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.916 34.066 1499.2761 20:25:03.12M 2015-10-31T20:25:24.869Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.914 34.064 1499.2737 20:25:03.32M 2015-10-31T20:25:25.074Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.913 34.062 1499.2715 20:25:03.53M 2015-10-31T20:25:25.289Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.930 34.079 1499.2915 20:25:03.72M 2015-10-31T20:25:25.479Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.930 34.078 1499.2909 20:25:03.94M 2015-10-31T20:25:25.679Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.929 34.077 1499.2896 20:25:04.14M 2015-10-31T20:25:25.893Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.929 34.077 1499.2888 20:25:04.34M 2015-10-31T20:25:26.084Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.916 34.066 1499.2742 20:25:04.54M 2015-10-31T20:25:26.284Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.914 34.064 1499.2712 20:25:04.74M 2015-10-31T20:25:26.494Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.912 34.062 1499.2689 20:25:04.93M 2015-10-31T20:25:26.694Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.911 34.061 1499.2655 20:25:05.16M 2015-10-31T20:25:26.899Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.909 34.058 1499.2668 20:25:05.36M 2015-10-31T20:25:27.099Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.908 34.056 1499.2639 20:25:05.55M 2015-10-31T20:25:27.304Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.906 34.055 1499.2625 20:25:05.75M 2015-10-31T20:25:27.509Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.904 34.052 1499.2610 20:25:05.95M 2015-10-31T20:25:27.709Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.903 34.051 1499.2593 20:25:06.17M 2015-10-31T20:25:27.914Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.900 34.048 1499.2559 20:25:06.37M 2015-10-31T20:25:28.119Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.894 34.042 1499.2482 20:25:06.57M 2015-10-31T20:25:28.333Z|I-OCEAN7-304-XXXX| 28.27 12.921 39.893 34.041 1499.2479 20:25:06.77M 2015-10-31T20:25:28.524Z|I-OCEAN7-304-XXXX| 28.30 12.921 39.892 34.040 1499.2476 20:25:06.97M 2015-10-31T20:25:28.724Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.890 34.039 1499.2448 20:25:07.19M 2015-10-31T20:25:28.929Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.888 34.038 1499.2416 20:25:07.38M 2015-10-31T20:25:29.129Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.886 34.036 1499.2391 20:25:07.58M 2015-10-31T20:25:29.335Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.885 34.034 1499.2373 20:25:07.78M 2015-10-31T20:25:29.539Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.883 34.033 1499.2358 20:25:08.00M 2015-10-31T20:25:29.754Z|I-OCEAN7-304-XXXX| 28.21 12.920 39.885 34.034 1499.2385 20:25:08.20M 2015-10-31T20:25:29.944Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.885 34.034 1499.2374 20:25:08.42M 2015-10-31T20:25:30.144Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.885 34.034 1499.2375 20:25:08.60M 2015-10-31T20:25:30.349Z|I-OCEAN7-304-XXXX| 28.20 12.921 39.886 34.035 1499.2394 20:25:08.80M 2015-10-31T20:25:30.549Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.887 34.036 1499.2415 20:25:09.02M 2015-10-31T20:25:30.754Z|I-OCEAN7-304-XXXX| 28.22 12.921 39.889 34.038 1499.2439 20:25:09.22M 2015-10-31T20:25:30.959Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.891 34.040 1499.2472 20:25:09.42M 2015-10-31T20:25:31.159Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.893 34.041 1499.2501 20:25:09.61M 2015-10-31T20:25:31.364Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.894 34.042 1499.2515 20:25:09.81M 2015-10-31T20:25:31.569Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.896 34.044 1499.2538 20:25:10.03M 2015-10-31T20:25:31.769Z|I-OCEAN7-304-XXXX| 28.29 12.921 39.898 34.046 1499.2563 20:25:10.23M 2015-10-31T20:25:31.975Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.899 34.047 1499.2587 20:25:10.43M 2015-10-31T20:25:32.179Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.900 34.048 1499.2592 20:25:10.63M 2015-10-31T20:25:32.379Z|I-OCEAN7-304-XXXX| 28.33 12.921 39.901 34.050 1499.2593 20:25:10.83M 2015-10-31T20:25:32.584Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.903 34.051 1499.2601 20:25:11.05M 2015-10-31T20:25:32.784Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.904 34.053 1499.2604 20:25:11.25M 2015-10-31T20:25:32.989Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.906 34.055 1499.2616 20:25:11.45M 2015-10-31T20:25:33.194Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.904 34.054 1499.2594 20:25:11.64M 2015-10-31T20:25:33.394Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.903 34.053 1499.2570 20:25:11.84M 2015-10-31T20:25:33.599Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.906 34.056 1499.2610 20:25:12.06M 2015-10-31T20:25:33.799Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.067 1499.2733 20:25:12.26M 2015-10-31T20:25:34.004Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.919 34.068 1499.2748 20:25:12.46M 2015-10-31T20:25:34.224Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.919 34.069 1499.2759 20:25:12.66M 2015-10-31T20:25:34.409Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.920 34.069 1499.2767 20:25:12.87M 2015-10-31T20:25:34.614Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.920 34.070 1499.2778 20:25:13.08M 2015-10-31T20:25:34.814Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.921 34.070 1499.2786 20:25:13.27M 2015-10-31T20:25:35.019Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.912 34.062 1499.2688 20:25:13.47M 2015-10-31T20:25:35.220Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.894 34.044 1499.2484 20:25:13.67M 2015-10-31T20:25:35.424Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.893 34.043 1499.2488 20:25:13.87M 2015-10-31T20:25:35.629Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.892 34.041 1499.2493 20:25:14.09M 2015-10-31T20:25:35.834Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.893 34.043 1499.2521 20:25:14.29M 2015-10-31T20:25:36.034Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.895 34.044 1499.2539 20:25:14.49M 2015-10-31T20:25:36.234Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.896 34.045 1499.2568 20:25:14.69M 2015-10-31T20:25:36.440Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.897 34.046 1499.2581 20:25:14.89M 2015-10-31T20:25:36.645Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.899 34.047 1499.2589 20:25:15.11M 2015-10-31T20:25:36.844Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.900 34.049 1499.2604 20:25:15.30M 2015-10-31T20:25:37.050Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.901 34.050 1499.2617 20:25:15.50M 2015-10-31T20:25:37.255Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.903 34.052 1499.2637 20:25:15.70M 2015-10-31T20:25:37.500Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.904 34.053 1499.2640 20:25:15.90M 2015-10-31T20:25:37.660Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.905 34.054 1499.2659 20:25:16.17M 2015-10-31T20:25:37.860Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.904 34.053 1499.2642 20:25:16.32M 2015-10-31T20:25:38.065Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.904 34.053 1499.2640 20:25:16.52M 2015-10-31T20:25:38.265Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.903 34.052 1499.2643 20:25:16.72M 2015-10-31T20:25:38.470Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.903 34.052 1499.2640 20:25:16.92M 2015-10-31T20:25:38.690Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.902 34.051 1499.2637 20:25:17.14M 2015-10-31T20:25:38.875Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.901 34.050 1499.2618 20:25:17.35M 2015-10-31T20:25:39.075Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.900 34.049 1499.2612 20:25:17.53M 2015-10-31T20:25:39.296Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.900 34.049 1499.2601 20:25:17.73M 2015-10-31T20:25:39.490Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.900 34.049 1499.2601 20:25:17.93M 2015-10-31T20:25:39.690Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.907 34.055 1499.2678 20:25:18.15M 2015-10-31T20:25:39.890Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.909 34.057 1499.2700 20:25:18.35M 2015-10-31T20:25:40.095Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.909 34.057 1499.2715 20:25:18.55M 2015-10-31T20:25:40.295Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.910 34.058 1499.2715 20:25:18.75M 2015-10-31T20:25:40.500Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.903 34.051 1499.2646 20:25:18.95M 2015-10-31T20:25:40.705Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.902 34.050 1499.2623 20:25:19.17M 2015-10-31T20:25:40.910Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.900 34.048 1499.2598 20:25:19.36M 2015-10-31T20:25:41.110Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.897 34.046 1499.2570 20:25:19.57M 2015-10-31T20:25:41.315Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.909 34.057 1499.2698 20:25:19.76M 2015-10-31T20:25:41.515Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.910 34.058 1499.2699 20:25:19.96M 2015-10-31T20:25:41.720Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.912 34.060 1499.2703 20:25:20.18M 2015-10-31T20:25:41.933Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.911 34.059 1499.2690 20:25:20.38M 2015-10-31T20:25:42.125Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.910 34.059 1499.2693 20:25:20.58M 2015-10-31T20:25:42.325Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.900 34.049 1499.2576 20:25:20.78M 2015-10-31T20:25:42.533Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.899 34.048 1499.2560 20:25:20.98M 2015-10-31T20:25:42.735Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.898 34.047 1499.2542 20:25:21.19M 2015-10-31T20:25:42.940Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.897 34.046 1499.2521 20:25:21.39M 2015-10-31T20:25:43.155Z|I-OCEAN7-304-XXXX| 28.25 12.920 39.902 34.051 1499.2566 20:25:21.59M 2015-10-31T20:25:43.345Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.903 34.053 1499.2576 20:25:21.81M 2015-10-31T20:25:43.546Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.904 34.054 1499.2578 20:25:22.01M 2015-10-31T20:25:43.750Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.905 34.055 1499.2583 20:25:22.21M 2015-10-31T20:25:43.955Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.903 34.053 1499.2545 20:25:22.41M 2015-10-31T20:25:44.155Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.888 34.039 1499.2358 20:25:22.61M 2015-10-31T20:25:44.360Z|I-OCEAN7-304-XXXX| 28.20 12.918 39.886 34.037 1499.2338 20:25:22.81M 2015-10-31T20:25:44.560Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.885 34.036 1499.2318 20:25:23.03M 2015-10-31T20:25:44.773Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.885 34.037 1499.2328 20:25:23.22M 2015-10-31T20:25:44.965Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.886 34.038 1499.2333 20:25:23.42M 2015-10-31T20:25:45.170Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.887 34.039 1499.2341 20:25:23.62M 2015-10-31T20:25:45.375Z|I-OCEAN7-304-XXXX| 28.16 12.918 39.901 34.052 1499.2487 20:25:23.82M 2015-10-31T20:25:45.575Z|I-OCEAN7-304-XXXX| 28.17 12.918 39.916 34.066 1499.2656 20:25:24.04M 2015-10-31T20:25:45.775Z|I-OCEAN7-304-XXXX| 28.17 12.917 39.917 34.067 1499.2665 20:25:24.24M 2015-10-31T20:25:45.985Z|I-OCEAN7-304-XXXX| 28.18 12.918 39.917 34.068 1499.2678 20:25:24.44M 2015-10-31T20:25:46.185Z|I-OCEAN7-304-XXXX| 28.19 12.918 39.927 34.077 1499.2797 20:25:24.64M 2015-10-31T20:25:46.390Z|I-OCEAN7-304-XXXX| 28.21 12.918 39.928 34.077 1499.2811 20:25:24.83M 2015-10-31T20:25:46.590Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.928 34.078 1499.2825 20:25:25.05M 2015-10-31T20:25:46.795Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.929 34.078 1499.2836 20:25:25.25M 2015-10-31T20:25:47.000Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.923 34.073 1499.2775 20:25:25.45M 2015-10-31T20:25:47.200Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.922 34.071 1499.2773 20:25:25.65M 2015-10-31T20:25:47.405Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.920 34.069 1499.2760 20:25:25.85M 2015-10-31T20:25:47.625Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.902 34.052 1499.2563 20:25:26.07M 2015-10-31T20:25:47.816Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.901 34.050 1499.2554 20:25:26.28M 2015-10-31T20:25:48.015Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.900 34.049 1499.2550 20:25:26.47M 2015-10-31T20:25:48.215Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.899 34.049 1499.2516 20:25:26.67M 2015-10-31T20:25:48.420Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.898 34.049 1499.2522 20:25:26.87M 2015-10-31T20:25:48.625Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.898 34.048 1499.2528 20:25:27.09M 2015-10-31T20:25:48.825Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.897 34.048 1499.2526 20:25:27.29M 2015-10-31T20:25:49.025Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.897 34.048 1499.2524 20:25:27.48M 2015-10-31T20:25:49.230Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.894 34.044 1499.2489 20:25:27.68M 2015-10-31T20:25:49.435Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.893 34.044 1499.2478 20:25:27.88M 2015-10-31T20:25:49.640Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.892 34.043 1499.2477 20:25:28.10M 2015-10-31T20:25:49.840Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.891 34.042 1499.2476 20:25:28.30M 2015-10-31T20:25:50.040Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.889 34.040 1499.2462 20:25:28.50M 2015-10-31T20:25:50.245Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.887 34.038 1499.2441 20:25:28.69M 2015-10-31T20:25:50.450Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.885 34.036 1499.2428 20:25:28.90M 2015-10-31T20:25:50.650Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.873 34.024 1499.2296 20:25:29.12M 2015-10-31T20:25:50.855Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.873 34.023 1499.2292 20:25:29.31M 2015-10-31T20:25:51.055Z|I-OCEAN7-304-XXXX| 28.68 12.920 39.872 34.023 1499.2297 20:25:29.51M 2015-10-31T20:25:51.265Z|I-OCEAN7-304-XXXX| 28.68 12.920 39.872 34.022 1499.2291 20:25:29.71M 2015-10-31T20:25:51.465Z|I-OCEAN7-304-XXXX| 28.67 12.920 39.897 34.046 1499.2577 20:25:29.92M 2015-10-31T20:25:51.670Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.898 34.047 1499.2576 20:25:30.13M 2015-10-31T20:25:51.870Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.911 34.059 1499.2714 20:25:30.33M 2015-10-31T20:25:52.090Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.912 34.061 1499.2725 20:25:30.53M 2015-10-31T20:25:52.275Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.914 34.063 1499.2732 20:25:30.74M 2015-10-31T20:25:52.475Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.916 34.065 1499.2744 20:25:30.93M 2015-10-31T20:25:52.685Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.917 34.067 1499.2759 20:25:31.14M 2015-10-31T20:25:52.885Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.919 34.069 1499.2780 20:25:31.34M 2015-10-31T20:25:53.090Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.922 34.071 1499.2795 20:25:31.54M 2015-10-31T20:25:53.295Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.923 34.072 1499.2816 20:25:31.74M 2015-10-31T20:25:53.495Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.924 34.072 1499.2815 20:25:31.94M 2015-10-31T20:25:53.700Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.924 34.073 1499.2814 20:25:32.16M 2015-10-31T20:25:53.906Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.925 34.074 1499.2820 20:25:32.36M 2015-10-31T20:25:54.105Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.074 1499.2822 20:25:32.56M 2015-10-31T20:25:54.310Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.073 1499.2820 20:25:32.76M 2015-10-31T20:25:54.510Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.925 34.073 1499.2809 20:25:32.96M 2015-10-31T20:25:54.715Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.924 34.073 1499.2806 20:25:33.17M 2015-10-31T20:25:54.915Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.918 34.067 1499.2729 20:25:33.37M 2015-10-31T20:25:55.120Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.917 34.066 1499.2720 20:25:33.57M 2015-10-31T20:25:55.325Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.916 34.064 1499.2714 20:25:33.77M 2015-10-31T20:25:55.525Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.902 34.051 1499.2573 20:25:33.97M 2015-10-31T20:25:55.733Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.900 34.050 1499.2555 20:25:34.19M 2015-10-31T20:25:55.930Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.899 34.048 1499.2533 20:25:34.39M 2015-10-31T20:25:56.135Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.896 34.045 1499.2512 20:25:34.59M 2015-10-31T20:25:56.335Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.888 34.038 1499.2418 20:25:34.79M 2015-10-31T20:25:56.560Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.889 34.039 1499.2411 20:25:35.00M 2015-10-31T20:25:56.745Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.889 34.039 1499.2416 20:25:35.22M 2015-10-31T20:25:56.945Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.889 34.039 1499.2421 20:25:35.40M 2015-10-31T20:25:57.150Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.888 34.038 1499.2408 20:25:35.60M 2015-10-31T20:25:57.350Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.888 34.038 1499.2405 20:25:35.80M 2015-10-31T20:25:57.555Z|I-OCEAN7-304-XXXX| 28.29 12.920 39.888 34.038 1499.2411 20:25:36.02M 2015-10-31T20:25:57.801Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.889 34.038 1499.2437 20:25:36.22M 2015-10-31T20:25:57.961Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.889 34.038 1499.2440 20:25:36.46M 2015-10-31T20:25:58.165Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.889 34.038 1499.2440 20:25:36.62M 2015-10-31T20:25:58.365Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.889 34.038 1499.2430 20:25:36.82M 2015-10-31T20:25:58.570Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.888 34.037 1499.2444 20:25:37.04M 2015-10-31T20:25:58.775Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.892 34.040 1499.2491 20:25:37.24M 2015-10-31T20:25:58.975Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.892 34.041 1499.2512 20:25:37.43M 2015-10-31T20:25:59.180Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.892 34.041 1499.2521 20:25:37.63M 2015-10-31T20:25:59.380Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.892 34.040 1499.2507 20:25:37.83M 2015-10-31T20:25:59.585Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.891 34.040 1499.2494 20:25:38.05M 2015-10-31T20:25:59.786Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.893 34.041 1499.2510 20:25:38.25M 2015-10-31T20:25:59.990Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.888 34.036 1499.2461 20:25:38.45M