2015-10-31T20:24:00.000Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.940 34.086 1499.3060 20:23:38.45M 2015-10-31T20:24:00.205Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.940 34.086 1499.3053 20:23:38.65M 2015-10-31T20:24:00.425Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.939 34.086 1499.3040 20:23:38.85M 2015-10-31T20:24:00.610Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.939 34.085 1499.3035 20:23:39.09M 2015-10-31T20:24:00.815Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.940 34.086 1499.3032 20:23:39.27M 2015-10-31T20:24:01.065Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3040 20:23:39.47M 2015-10-31T20:24:01.215Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.941 34.088 1499.3031 20:23:39.71M 2015-10-31T20:24:01.421Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.941 34.089 1499.3030 20:23:39.86M 2015-10-31T20:24:01.625Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.089 1499.3027 20:23:40.08M 2015-10-31T20:24:01.831Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.089 1499.3024 20:23:40.28M 2015-10-31T20:24:02.035Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.942 34.089 1499.3014 20:23:40.48M 2015-10-31T20:24:02.235Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.941 34.089 1499.2991 20:23:40.68M 2015-10-31T20:24:02.435Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.091 1499.3008 20:23:40.88M 2015-10-31T20:24:02.641Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.943 34.091 1499.3000 20:23:41.10M 2015-10-31T20:24:02.845Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.943 34.091 1499.2998 20:23:41.30M 2015-10-31T20:24:03.046Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.942 34.091 1499.2981 20:23:41.50M 2015-10-31T20:24:03.250Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.942 34.091 1499.2986 20:23:41.70M 2015-10-31T20:24:03.451Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.942 34.091 1499.2986 20:23:41.89M 2015-10-31T20:24:03.656Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.943 34.092 1499.2990 20:23:42.11M 2015-10-31T20:24:03.861Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.941 34.090 1499.2969 20:23:42.31M 2015-10-31T20:24:04.061Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.940 34.089 1499.2958 20:23:42.51M 2015-10-31T20:24:04.265Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.930 34.080 1499.2852 20:23:42.71M 2015-10-31T20:24:04.465Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.929 34.079 1499.2834 20:23:42.91M 2015-10-31T20:24:04.671Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.078 1499.2823 20:23:43.13M 2015-10-31T20:24:04.893Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.928 34.078 1499.2815 20:23:43.33M 2015-10-31T20:24:05.076Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.927 34.077 1499.2810 20:23:43.54M 2015-10-31T20:24:05.280Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.927 34.076 1499.2811 20:23:43.73M 2015-10-31T20:24:05.486Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.927 34.076 1499.2816 20:23:43.92M 2015-10-31T20:24:05.685Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.927 34.076 1499.2826 20:23:44.14M 2015-10-31T20:24:05.886Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.927 34.077 1499.2837 20:23:44.34M 2015-10-31T20:24:06.091Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.937 34.086 1499.2957 20:23:44.54M 2015-10-31T20:24:06.296Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.938 34.086 1499.2964 20:23:44.74M 2015-10-31T20:24:06.501Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.945 34.093 1499.3046 20:23:44.94M 2015-10-31T20:24:06.701Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.939 34.088 1499.2983 20:23:45.16M 2015-10-31T20:24:06.906Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.938 34.087 1499.2976 20:23:45.36M 2015-10-31T20:24:07.111Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.938 34.086 1499.2969 20:23:45.56M 2015-10-31T20:24:07.311Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.936 34.085 1499.2954 20:23:45.76M 2015-10-31T20:24:07.511Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2957 20:23:45.95M 2015-10-31T20:24:07.716Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.937 34.085 1499.2964 20:23:46.17M 2015-10-31T20:24:07.916Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.937 34.085 1499.2986 20:23:46.37M 2015-10-31T20:24:08.121Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.938 34.087 1499.2993 20:23:46.57M 2015-10-31T20:24:08.326Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.940 34.088 1499.3003 20:23:46.77M 2015-10-31T20:24:08.526Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.941 34.089 1499.3008 20:23:46.97M 2015-10-31T20:24:08.737Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.941 34.090 1499.3018 20:23:47.19M 2015-10-31T20:24:08.936Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.942 34.091 1499.3024 20:23:47.39M 2015-10-31T20:24:09.141Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.942 34.091 1499.3024 20:23:47.59M 2015-10-31T20:24:09.356Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.942 34.091 1499.3022 20:23:47.79M 2015-10-31T20:24:09.541Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.942 34.091 1499.3031 20:23:48.02M 2015-10-31T20:24:09.746Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.942 34.091 1499.3029 20:23:48.20M 2015-10-31T20:24:09.951Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.945 34.094 1499.3065 20:23:48.40M 2015-10-31T20:24:10.172Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.945 34.094 1499.3064 20:23:48.60M 2015-10-31T20:24:10.356Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.094 1499.3074 20:23:48.80M 2015-10-31T20:24:10.556Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3074 20:23:49.02M 2015-10-31T20:24:10.761Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.947 34.095 1499.3082 20:23:49.21M 2015-10-31T20:24:10.961Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.947 34.095 1499.3085 20:23:49.42M 2015-10-31T20:24:11.166Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.946 34.094 1499.3088 20:23:49.61M 2015-10-31T20:24:11.371Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.947 34.094 1499.3104 20:23:49.81M 2015-10-31T20:24:11.576Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.946 34.093 1499.3107 20:23:50.03M 2015-10-31T20:24:11.776Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.945 34.092 1499.3088 20:23:50.23M 2015-10-31T20:24:11.977Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.943 34.090 1499.3073 20:23:50.43M 2015-10-31T20:24:12.186Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.942 34.089 1499.3059 20:23:50.63M 2015-10-31T20:24:12.386Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.942 34.089 1499.3051 20:23:50.83M 2015-10-31T20:24:12.591Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.942 34.089 1499.3048 20:23:51.05M 2015-10-31T20:24:12.791Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.943 34.090 1499.3059 20:23:51.25M 2015-10-31T20:24:12.996Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.943 34.090 1499.3059 20:23:51.44M 2015-10-31T20:24:13.196Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.944 34.090 1499.3070 20:23:51.65M 2015-10-31T20:24:13.401Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.945 34.093 1499.3044 20:23:51.85M 2015-10-31T20:24:13.601Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.095 1499.3057 20:23:52.06M 2015-10-31T20:24:13.826Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.948 34.097 1499.3075 20:23:52.26M 2015-10-31T20:24:14.011Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.948 34.096 1499.3065 20:23:52.48M 2015-10-31T20:24:14.212Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.947 34.095 1499.3058 20:23:52.66M 2015-10-31T20:24:14.417Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.946 34.095 1499.3042 20:23:52.86M 2015-10-31T20:24:14.616Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.946 34.094 1499.3035 20:23:53.08M 2015-10-31T20:24:14.821Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.945 34.094 1499.3016 20:23:53.28M 2015-10-31T20:24:15.026Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.944 34.093 1499.3003 20:23:53.48M 2015-10-31T20:24:15.231Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.092 1499.2986 20:23:53.68M 2015-10-31T20:24:15.431Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.941 34.090 1499.2966 20:23:53.88M 2015-10-31T20:24:15.631Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.942 34.091 1499.2968 20:23:54.09M 2015-10-31T20:24:15.836Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.942 34.091 1499.2968 20:23:54.29M 2015-10-31T20:24:16.041Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.942 34.091 1499.2975 20:23:54.49M 2015-10-31T20:24:16.256Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.939 34.089 1499.2949 20:23:54.69M 2015-10-31T20:24:16.446Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.940 34.089 1499.2953 20:23:54.89M 2015-10-31T20:24:16.651Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.941 34.090 1499.2961 20:23:55.11M 2015-10-31T20:24:16.851Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.923 34.073 1499.2769 20:23:55.31M 2015-10-31T20:24:17.056Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.930 34.080 1499.2852 20:23:55.51M 2015-10-31T20:24:17.269Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.931 34.081 1499.2861 20:23:55.70M 2015-10-31T20:24:17.461Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.932 34.082 1499.2882 20:23:55.91M 2015-10-31T20:24:17.666Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2898 20:23:56.12M 2015-10-31T20:24:17.866Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.935 34.085 1499.2909 20:23:56.32M 2015-10-31T20:24:18.071Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.936 34.086 1499.2930 20:23:56.52M 2015-10-31T20:24:18.291Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.938 34.087 1499.2958 20:23:56.72M 2015-10-31T20:24:18.493Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.2988 20:23:56.94M 2015-10-31T20:24:18.681Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.941 34.089 1499.3015 20:23:57.14M 2015-10-31T20:24:18.886Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.942 34.090 1499.3033 20:23:57.34M 2015-10-31T20:24:19.081Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.943 34.091 1499.3052 20:23:57.54M 2015-10-31T20:24:19.291Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.946 34.093 1499.3070 20:23:57.73M 2015-10-31T20:24:19.491Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.954 34.101 1499.3176 20:23:57.94M 2015-10-31T20:24:19.696Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.956 34.102 1499.3197 20:23:58.15M 2015-10-31T20:24:19.901Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.956 34.103 1499.3202 20:23:58.35M 2015-10-31T20:24:20.101Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.956 34.103 1499.3203 20:23:58.55M 2015-10-31T20:24:20.301Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.956 34.102 1499.3192 20:23:58.75M 2015-10-31T20:24:20.506Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.956 34.103 1499.3197 20:23:58.95M 2015-10-31T20:24:20.711Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.956 34.103 1499.3197 20:23:59.17M 2015-10-31T20:24:20.911Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.956 34.103 1499.3193 20:23:59.37M 2015-10-31T20:24:21.116Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.955 34.102 1499.3187 20:23:59.57M 2015-10-31T20:24:21.321Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.955 34.103 1499.3184 20:23:59.77M 2015-10-31T20:24:21.521Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.955 34.102 1499.3169 20:23:59.97M 2015-10-31T20:24:21.726Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.954 34.102 1499.3152 20:24:00.18M 2015-10-31T20:24:21.926Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.953 34.101 1499.3143 20:24:00.38M 2015-10-31T20:24:22.126Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.952 34.100 1499.3136 20:24:00.58M 2015-10-31T20:24:22.331Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.952 34.099 1499.3130 20:24:00.78M 2015-10-31T20:24:22.536Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.951 34.099 1499.3123 20:24:01.00M 2015-10-31T20:24:22.756Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.950 34.097 1499.3109 20:24:01.20M 2015-10-31T20:24:22.941Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.948 34.096 1499.3096 20:24:01.41M 2015-10-31T20:24:23.146Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.947 34.094 1499.3090 20:24:01.60M 2015-10-31T20:24:23.346Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.093 1499.3077 20:24:01.79M 2015-10-31T20:24:23.551Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.943 34.091 1499.3055 20:24:02.01M 2015-10-31T20:24:23.751Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.942 34.089 1499.3041 20:24:02.21M 2015-10-31T20:24:23.961Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.940 34.087 1499.3021 20:24:02.41M 2015-10-31T20:24:24.156Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.086 1499.3003 20:24:02.61M 2015-10-31T20:24:24.366Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.938 34.085 1499.2987 20:24:02.81M 2015-10-31T20:24:24.566Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.925 34.074 1499.2838 20:24:03.03M 2015-10-31T20:24:24.771Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.924 34.073 1499.2833 20:24:03.23M 2015-10-31T20:24:25.010Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.924 34.072 1499.2836 20:24:03.43M 2015-10-31T20:24:25.176Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.918 34.067 1499.2765 20:24:03.63M 2015-10-31T20:24:25.381Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.918 34.067 1499.2759 20:24:03.83M 2015-10-31T20:24:25.581Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.919 34.068 1499.2769 20:24:04.04M 2015-10-31T20:24:25.786Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.920 34.069 1499.2782 20:24:04.24M 2015-10-31T20:24:25.986Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.920 34.069 1499.2776 20:24:04.44M 2015-10-31T20:24:26.191Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.920 34.070 1499.2773 20:24:04.64M 2015-10-31T20:24:26.442Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.920 34.069 1499.2775 20:24:04.84M 2015-10-31T20:24:26.597Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.921 34.070 1499.2781 20:24:05.10M 2015-10-31T20:24:26.801Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.921 34.071 1499.2780 20:24:05.26M 2015-10-31T20:24:27.001Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.922 34.071 1499.2787 20:24:05.46M 2015-10-31T20:24:27.222Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.922 34.071 1499.2784 20:24:05.66M 2015-10-31T20:24:27.406Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.921 34.070 1499.2771 20:24:05.87M 2015-10-31T20:24:27.611Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.921 34.070 1499.2772 20:24:06.07M 2015-10-31T20:24:27.817Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.920 34.069 1499.2766 20:24:06.27M 2015-10-31T20:24:28.017Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.918 34.067 1499.2749 20:24:06.47M 2015-10-31T20:24:28.222Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.917 34.066 1499.2740 20:24:06.67M 2015-10-31T20:24:28.427Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.916 34.065 1499.2731 20:24:06.87M 2015-10-31T20:24:28.627Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.916 34.065 1499.2732 20:24:07.09M 2015-10-31T20:24:28.832Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.916 34.066 1499.2729 20:24:07.29M 2015-10-31T20:24:29.032Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.067 1499.2731 20:24:07.49M 2015-10-31T20:24:29.237Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.919 34.068 1499.2748 20:24:07.69M 2015-10-31T20:24:29.442Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.921 34.070 1499.2767 20:24:07.88M 2015-10-31T20:24:29.647Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.922 34.071 1499.2767 20:24:08.10M 2015-10-31T20:24:29.847Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.923 34.072 1499.2786 20:24:08.30M 2015-10-31T20:24:30.052Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.075 1499.2805 20:24:08.50M 2015-10-31T20:24:30.252Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.926 34.075 1499.2815 20:24:08.70M 2015-10-31T20:24:30.457Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.925 34.075 1499.2814 20:24:08.90M 2015-10-31T20:24:30.657Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.925 34.074 1499.2819 20:24:09.12M 2015-10-31T20:24:30.857Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.925 34.074 1499.2816 20:24:09.32M 2015-10-31T20:24:31.067Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.073 1499.2827 20:24:09.51M 2015-10-31T20:24:31.267Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.922 34.071 1499.2811 20:24:09.71M 2015-10-31T20:24:31.472Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.922 34.070 1499.2813 20:24:09.91M 2015-10-31T20:24:31.692Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.922 34.070 1499.2821 20:24:10.13M 2015-10-31T20:24:31.877Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.072 1499.2860 20:24:10.35M 2015-10-31T20:24:32.077Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.926 34.073 1499.2874 20:24:10.53M 2015-10-31T20:24:32.282Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.927 34.074 1499.2878 20:24:10.73M 2015-10-31T20:24:32.487Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.927 34.074 1499.2885 20:24:10.93M 2015-10-31T20:24:32.692Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.927 34.073 1499.2889 20:24:11.15M 2015-10-31T20:24:32.892Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.930 34.077 1499.2935 20:24:11.35M 2015-10-31T20:24:33.097Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.930 34.076 1499.2948 20:24:11.54M 2015-10-31T20:24:33.297Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.931 34.077 1499.2954 20:24:11.74M 2015-10-31T20:24:33.502Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.931 34.078 1499.2948 20:24:11.94M 2015-10-31T20:24:33.707Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.925 34.072 1499.2872 20:24:12.16M 2015-10-31T20:24:33.907Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.927 34.074 1499.2903 20:24:12.36M 2015-10-31T20:24:34.112Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.929 34.076 1499.2917 20:24:12.56M 2015-10-31T20:24:34.312Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.928 34.075 1499.2897 20:24:12.76M 2015-10-31T20:24:34.517Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.927 34.074 1499.2887 20:24:12.96M 2015-10-31T20:24:34.717Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.926 34.073 1499.2875 20:24:13.18M 2015-10-31T20:24:34.922Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.925 34.072 1499.2860 20:24:13.37M 2015-10-31T20:24:35.127Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.925 34.073 1499.2865 20:24:13.58M 2015-10-31T20:24:35.332Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.926 34.073 1499.2874 20:24:13.78M 2015-10-31T20:24:35.532Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.926 34.073 1499.2867 20:24:14.98M 2015-10-31T20:24:35.732Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.926 34.073 1499.2871 20:24:14.19M 2015-10-31T20:24:35.937Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.077 1499.2916 20:24:14.39M 2015-10-31T20:24:36.157Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.929 34.076 1499.2914 20:24:14.59M 2015-10-31T20:24:36.343Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.929 34.076 1499.2926 20:24:14.81M 2015-10-31T20:24:36.547Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.930 34.076 1499.2939 20:24:15.01M 2015-10-31T20:24:36.747Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.929 34.075 1499.2926 20:24:15.21M 2015-10-31T20:24:36.952Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.929 34.075 1499.2935 20:24:15.41M 2015-10-31T20:24:37.157Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.927 34.074 1499.2914 20:24:15.60M 2015-10-31T20:24:37.357Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.927 34.073 1499.2915 20:24:15.80M 2015-10-31T20:24:37.562Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.926 34.072 1499.2909 20:24:16.02M 2015-10-31T20:24:37.762Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.927 34.073 1499.2914 20:24:16.22M 2015-10-31T20:24:37.967Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.927 34.073 1499.2917 20:24:16.42M 2015-10-31T20:24:38.167Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.927 34.073 1499.2920 20:24:16.62M 2015-10-31T20:24:38.377Z|I-OCEAN7-304-XXXX| 28.49 12.922 39.927 34.073 1499.2927 20:24:16.82M 2015-10-31T20:24:38.577Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.923 34.069 1499.2883 20:24:17.04M 2015-10-31T20:24:38.782Z|I-OCEAN7-304-XXXX| 28.47 12.922 39.923 34.069 1499.2874 20:24:17.24M 2015-10-31T20:24:38.982Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.930 34.076 1499.2961 20:24:17.44M 2015-10-31T20:24:39.187Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.932 34.077 1499.2983 20:24:17.64M 2015-10-31T20:24:39.387Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.933 34.078 1499.2993 20:24:17.84M 2015-10-31T20:24:39.592Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.932 34.077 1499.2985 20:24:18.05M 2015-10-31T20:24:39.792Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.933 34.078 1499.2998 20:24:18.25M 2015-10-31T20:24:39.997Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.933 34.078 1499.2985 20:24:18.45M 2015-10-31T20:24:40.202Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.932 34.078 1499.2968 20:24:18.65M 2015-10-31T20:24:40.402Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.931 34.077 1499.2942 20:24:18.85M 2015-10-31T20:24:40.627Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.930 34.077 1499.2926 20:24:19.07M 2015-10-31T20:24:40.812Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.928 34.076 1499.2904 20:24:19.28M 2015-10-31T20:24:41.012Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.927 34.074 1499.2887 20:24:19.47M 2015-10-31T20:24:41.218Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.925 34.072 1499.2863 20:24:19.67M 2015-10-31T20:24:41.422Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.932 34.080 1499.2942 20:24:19.86M 2015-10-31T20:24:41.667Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.080 1499.2948 20:24:20.08M 2015-10-31T20:24:41.827Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2954 20:24:20.33M 2015-10-31T20:24:42.027Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2966 20:24:20.48M 2015-10-31T20:24:42.232Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2972 20:24:20.68M 2015-10-31T20:24:42.432Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.936 34.083 1499.2971 20:24:20.88M 2015-10-31T20:24:42.637Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2971 20:24:21.10M 2015-10-31T20:24:42.842Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.085 1499.2979 20:24:21.30M 2015-10-31T20:24:43.042Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.084 1499.2971 20:24:21.50M 2015-10-31T20:24:43.247Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.926 34.074 1499.2848 20:24:21.69M 2015-10-31T20:24:43.456Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.924 34.073 1499.2836 20:24:21.89M 2015-10-31T20:24:43.652Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.923 34.072 1499.2827 20:24:22.11M 2015-10-31T20:24:43.857Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.923 34.071 1499.2811 20:24:22.31M 2015-10-31T20:24:44.072Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.922 34.071 1499.2809 20:24:22.51M 2015-10-31T20:24:44.262Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.921 34.070 1499.2803 20:24:22.71M 2015-10-31T20:24:44.467Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.078 1499.2881 20:24:22.91M 2015-10-31T20:24:44.667Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.931 34.079 1499.2892 20:24:23.13M 2015-10-31T20:24:44.872Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.932 34.080 1499.2903 20:24:23.33M 2015-10-31T20:24:45.087Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.933 34.081 1499.2913 20:24:23.53M 2015-10-31T20:24:45.277Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.933 34.082 1499.2906 20:24:23.74M 2015-10-31T20:24:45.494Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.933 34.082 1499.2911 20:24:23.92M 2015-10-31T20:24:45.682Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.933 34.082 1499.2904 20:24:24.14M 2015-10-31T20:24:45.887Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.933 34.082 1499.2891 20:24:24.34M 2015-10-31T20:24:46.087Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.932 34.080 1499.2937 20:24:24.54M 2015-10-31T20:24:46.292Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.931 34.079 1499.2925 20:24:24.74M 2015-10-31T20:24:46.497Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.931 34.079 1499.2922 20:24:24.94M 2015-10-31T20:24:46.697Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.931 34.078 1499.2910 20:24:25.16M 2015-10-31T20:24:46.902Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.931 34.078 1499.2911 20:24:25.36M 2015-10-31T20:24:47.107Z|I-OCEAN7-304-XXXX| 28.31 12.920 39.930 34.077 1499.2904 20:24:25.55M 2015-10-31T20:24:47.307Z|I-OCEAN7-304-XXXX| 28.34 12.921 39.929 34.076 1499.2906 20:24:25.76M 2015-10-31T20:24:47.513Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.933 34.080 1499.2965 20:24:25.95M 2015-10-31T20:24:47.712Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.935 34.081 1499.2979 20:24:26.17M 2015-10-31T20:24:47.917Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.934 34.080 1499.2966 20:24:26.37M 2015-10-31T20:24:48.129Z|I-OCEAN7-304-XXXX| 28.32 12.921 39.936 34.082 1499.2979 20:24:26.57M 2015-10-31T20:24:48.322Z|I-OCEAN7-304-XXXX| 28.24 12.921 39.934 34.081 1499.2942 20:24:26.77M 2015-10-31T20:24:48.523Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.933 34.080 1499.2933 20:24:26.97M 2015-10-31T20:24:48.727Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.932 34.079 1499.2911 20:24:27.19M 2015-10-31T20:24:48.932Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.931 34.078 1499.2894 20:24:27.39M 2015-10-31T20:24:49.132Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.930 34.077 1499.2883 20:24:27.58M 2015-10-31T20:24:49.338Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.928 34.076 1499.2863 20:24:27.78M 2015-10-31T20:24:49.557Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.927 34.075 1499.2841 20:24:28.00M 2015-10-31T20:24:49.742Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.930 34.078 1499.2866 20:24:28.22M 2015-10-31T20:24:49.948Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.930 34.078 1499.2871 20:24:28.40M 2015-10-31T20:24:50.147Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.930 34.079 1499.2874 20:24:28.60M 2015-10-31T20:24:50.352Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.931 34.079 1499.2872 20:24:28.80M 2015-10-31T20:24:50.558Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.930 34.079 1499.2859 20:24:29.02M 2015-10-31T20:24:50.758Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.929 34.079 1499.2848 20:24:29.22M 2015-10-31T20:24:50.962Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.929 34.078 1499.2838 20:24:29.42M 2015-10-31T20:24:51.162Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.928 34.078 1499.2838 20:24:29.62M 2015-10-31T20:24:51.367Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.927 34.077 1499.2838 20:24:29.81M 2015-10-31T20:24:51.567Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.930 34.079 1499.2864 20:24:30.03M 2015-10-31T20:24:51.818Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.930 34.080 1499.2878 20:24:30.23M 2015-10-31T20:24:51.973Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.930 34.079 1499.2883 20:24:30.48M 2015-10-31T20:24:52.178Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.930 34.080 1499.2882 20:24:30.63M 2015-10-31T20:24:52.383Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.930 34.080 1499.2891 20:24:30.83M 2015-10-31T20:24:52.588Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.930 34.079 1499.2897 20:24:31.05M 2015-10-31T20:24:52.788Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.930 34.079 1499.2894 20:24:31.25M 2015-10-31T20:24:52.993Z|I-OCEAN7-304-XXXX| 28.70 12.917 39.929 34.079 1499.2893 20:24:31.45M 2015-10-31T20:24:53.193Z|I-OCEAN7-304-XXXX| 28.71 12.917 39.927 34.077 1499.2872 20:24:31.65M 2015-10-31T20:24:53.398Z|I-OCEAN7-304-XXXX| 28.73 12.917 39.926 34.076 1499.2863 20:24:31.84M 2015-10-31T20:24:53.603Z|I-OCEAN7-304-XXXX| 28.69 12.918 39.931 34.080 1499.2909 20:24:32.06M 2015-10-31T20:24:53.803Z|I-OCEAN7-304-XXXX| 28.72 12.918 39.931 34.080 1499.2919 20:24:32.26M 2015-10-31T20:24:54.023Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.937 34.085 1499.2979 20:24:32.46M 2015-10-31T20:24:54.208Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.934 34.083 1499.2944 20:24:32.67M 2015-10-31T20:24:54.413Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.933 34.082 1499.2933 20:24:32.86M 2015-10-31T20:24:54.619Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.932 34.081 1499.2915 20:24:33.08M 2015-10-31T20:24:54.818Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.931 34.080 1499.2893 20:24:33.28M 2015-10-31T20:24:55.023Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.930 34.080 1499.2875 20:24:33.48M 2015-10-31T20:24:55.228Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.929 34.079 1499.2866 20:24:33.67M 2015-10-31T20:24:55.433Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.929 34.079 1499.2863 20:24:33.87M 2015-10-31T20:24:55.628Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.926 34.077 1499.2816 20:24:34.10M 2015-10-31T20:24:55.833Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.926 34.077 1499.2813 20:24:34.29M 2015-10-31T20:24:56.038Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.926 34.077 1499.2805 20:24:34.49M 2015-10-31T20:24:56.256Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.926 34.077 1499.2800 20:24:34.69M 2015-10-31T20:24:56.443Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.927 34.077 1499.2805 20:24:34.89M 2015-10-31T20:24:56.648Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.927 34.078 1499.2805 20:24:35.11M 2015-10-31T20:24:56.898Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.927 34.078 1499.2797 20:24:35.31M 2015-10-31T20:24:57.053Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.927 34.078 1499.2789 20:24:35.55M 2015-10-31T20:24:57.253Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.928 34.079 1499.2806 20:24:35.70M 2015-10-31T20:24:57.458Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.929 34.080 1499.2816 20:24:35.90M 2015-10-31T20:24:57.663Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.930 34.080 1499.2828 20:24:36.12M 2015-10-31T20:24:57.863Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.931 34.081 1499.2843 20:24:36.32M 2015-10-31T20:24:58.074Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.931 34.081 1499.2854 20:24:36.52M 2015-10-31T20:24:58.268Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.925 34.074 1499.2781 20:24:36.72M 2015-10-31T20:24:58.488Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.923 34.073 1499.2766 20:24:36.92M 2015-10-31T20:24:58.678Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.922 34.071 1499.2764 20:24:37.15M 2015-10-31T20:24:58.878Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.921 34.070 1499.2745 20:24:37.34M 2015-10-31T20:24:59.083Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.919 34.068 1499.2744 20:24:37.53M 2015-10-31T20:24:59.283Z|I-OCEAN7-304-XXXX| 28.22 12.919 39.913 34.062 1499.2673 20:24:37.73M 2015-10-31T20:24:59.488Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.913 34.062 1499.2668 20:24:37.93M 2015-10-31T20:24:59.693Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.913 34.062 1499.2675 20:24:38.15M 2015-10-31T20:24:59.898Z|I-OCEAN7-304-XXXX| 28.21 12.919 39.913 34.062 1499.2675 20:24:38.35M