2015-10-31T20:23:00.108Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.939 34.085 1499.3049 20:22:38.55M 2015-10-31T20:23:00.308Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.930 34.076 1499.2960 20:22:38.75M 2015-10-31T20:23:00.513Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.930 34.077 1499.2957 20:22:38.95M 2015-10-31T20:23:00.718Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.931 34.078 1499.2959 20:22:39.17M 2015-10-31T20:23:00.918Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.932 34.079 1499.2970 20:22:39.37M 2015-10-31T20:23:01.123Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.933 34.080 1499.2971 20:22:39.57M 2015-10-31T20:23:01.328Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.933 34.080 1499.2969 20:22:39.77M 2015-10-31T20:23:01.523Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.933 34.080 1499.2966 20:22:39.97M 2015-10-31T20:23:01.733Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.933 34.080 1499.2964 20:22:40.18M 2015-10-31T20:23:01.933Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.933 34.080 1499.2950 20:22:40.39M 2015-10-31T20:23:02.138Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.933 34.081 1499.2947 20:22:40.58M 2015-10-31T20:23:02.358Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.933 34.081 1499.2942 20:22:40.78M 2015-10-31T20:23:02.543Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2930 20:22:41.02M 2015-10-31T20:23:02.748Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2927 20:22:41.20M 2015-10-31T20:23:02.948Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2928 20:22:41.40M 2015-10-31T20:23:03.153Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2937 20:22:41.60M 2015-10-31T20:23:03.358Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.933 34.080 1499.2941 20:22:41.80M 2015-10-31T20:23:03.563Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.933 34.081 1499.2939 20:22:42.02M 2015-10-31T20:23:03.763Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.933 34.081 1499.2933 20:22:42.22M 2015-10-31T20:23:03.963Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.940 34.088 1499.3007 20:22:42.42M 2015-10-31T20:23:04.168Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.941 34.089 1499.3010 20:22:42.61M 2015-10-31T20:23:04.373Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.942 34.090 1499.3014 20:22:42.81M 2015-10-31T20:23:04.573Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.942 34.090 1499.3011 20:22:43.03M 2015-10-31T20:23:04.778Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.089 1499.3009 20:22:43.23M 2015-10-31T20:23:04.978Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.943 34.090 1499.3033 20:22:43.43M 2015-10-31T20:23:05.194Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.942 34.090 1499.3025 20:22:43.63M 2015-10-31T20:23:05.388Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.941 34.089 1499.3011 20:22:43.83M 2015-10-31T20:23:05.588Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.941 34.089 1499.3013 20:22:44.05M 2015-10-31T20:23:05.793Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.938 34.086 1499.2972 20:22:44.25M 2015-10-31T20:23:05.993Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.937 34.085 1499.2965 20:22:44.44M 2015-10-31T20:23:06.198Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.937 34.085 1499.2961 20:22:44.64M 2015-10-31T20:23:06.398Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.936 34.084 1499.2959 20:22:44.84M 2015-10-31T20:23:06.603Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.935 34.083 1499.2954 20:22:45.06M 2015-10-31T20:23:06.823Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.935 34.083 1499.2970 20:22:45.26M 2015-10-31T20:23:07.008Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.943 34.089 1499.3059 20:22:45.48M 2015-10-31T20:23:07.213Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.943 34.090 1499.3065 20:22:45.66M 2015-10-31T20:23:07.418Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.091 1499.3081 20:22:45.86M 2015-10-31T20:23:07.645Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.946 34.092 1499.3086 20:22:46.08M 2015-10-31T20:23:07.823Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.946 34.092 1499.3096 20:22:46.27M 2015-10-31T20:23:08.023Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.086 1499.3024 20:22:46.48M 2015-10-31T20:23:08.228Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.938 34.085 1499.3002 20:22:46.67M 2015-10-31T20:23:08.428Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2953 20:22:46.87M 2015-10-31T20:23:08.633Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.932 34.080 1499.2933 20:22:47.09M 2015-10-31T20:23:08.833Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.931 34.079 1499.2920 20:22:47.29M 2015-10-31T20:23:09.038Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.930 34.078 1499.2900 20:22:47.48M 2015-10-31T20:23:09.243Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.077 1499.2882 20:22:47.69M 2015-10-31T20:23:09.448Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.928 34.077 1499.2869 20:22:47.89M 2015-10-31T20:23:09.648Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.077 1499.2853 20:22:48.11M 2015-10-31T20:23:09.853Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.078 1499.2844 20:22:48.30M 2015-10-31T20:23:10.053Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.931 34.080 1499.2866 20:22:48.50M 2015-10-31T20:23:10.258Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.932 34.081 1499.2882 20:22:48.70M 2015-10-31T20:23:10.463Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.932 34.082 1499.2898 20:22:48.90M 2015-10-31T20:23:10.663Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.933 34.082 1499.2911 20:22:49.12M 2015-10-31T20:23:10.868Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2924 20:22:49.32M 2015-10-31T20:23:11.081Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.935 34.084 1499.2928 20:22:49.52M 2015-10-31T20:23:11.288Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.935 34.084 1499.2939 20:22:49.72M 2015-10-31T20:23:11.478Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.084 1499.2947 20:22:49.93M 2015-10-31T20:23:11.679Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.937 34.085 1499.2966 20:22:50.14M 2015-10-31T20:23:11.883Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.937 34.085 1499.2965 20:22:50.33M 2015-10-31T20:23:12.083Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.938 34.086 1499.2987 20:22:50.53M 2015-10-31T20:23:12.288Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.939 34.084 1499.3073 20:22:50.73M 2015-10-31T20:23:12.488Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.939 34.085 1499.3079 20:22:50.93M 2015-10-31T20:23:12.698Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.940 34.085 1499.3076 20:22:51.15M 2015-10-31T20:23:12.898Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.932 34.078 1499.2988 20:22:51.35M 2015-10-31T20:23:13.103Z|I-OCEAN7-304-XXXX| 28.46 12.922 39.932 34.077 1499.2988 20:22:51.55M 2015-10-31T20:23:13.303Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.932 34.077 1499.2998 20:22:51.75M 2015-10-31T20:23:13.508Z|I-OCEAN7-304-XXXX| 28.43 12.923 39.932 34.076 1499.3003 20:22:51.94M 2015-10-31T20:23:13.708Z|I-OCEAN7-304-XXXX| 28.43 12.923 39.931 34.076 1499.3010 20:22:52.17M 2015-10-31T20:23:13.913Z|I-OCEAN7-304-XXXX| 28.43 12.923 39.931 34.075 1499.3003 20:22:52.36M 2015-10-31T20:23:14.113Z|I-OCEAN7-304-XXXX| 28.45 12.923 39.930 34.075 1499.2997 20:22:52.57M 2015-10-31T20:23:14.319Z|I-OCEAN7-304-XXXX| 28.46 12.923 39.930 34.075 1499.2983 20:22:52.76M 2015-10-31T20:23:14.518Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.929 34.074 1499.2959 20:22:52.96M 2015-10-31T20:23:14.733Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.929 34.075 1499.2947 20:22:53.18M 2015-10-31T20:23:14.928Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.930 34.076 1499.2957 20:22:53.38M 2015-10-31T20:23:15.133Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.931 34.078 1499.2946 20:22:53.58M 2015-10-31T20:23:15.335Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.931 34.078 1499.2925 20:22:53.78M 2015-10-31T20:23:15.539Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.932 34.079 1499.2919 20:22:53.97M 2015-10-31T20:23:15.753Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.931 34.079 1499.2909 20:22:54.20M 2015-10-31T20:23:15.944Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.932 34.079 1499.2909 20:22:54.41M 2015-10-31T20:23:16.143Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.932 34.080 1499.2910 20:22:54.59M 2015-10-31T20:23:16.349Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.933 34.081 1499.2924 20:22:54.79M 2015-10-31T20:23:16.553Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.935 34.082 1499.2933 20:22:55.01M 2015-10-31T20:23:16.758Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.935 34.084 1499.2941 20:22:55.21M 2015-10-31T20:23:16.958Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.937 34.085 1499.2949 20:22:55.41M 2015-10-31T20:23:17.164Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.939 34.087 1499.2970 20:22:55.61M 2015-10-31T20:23:17.364Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.088 1499.2987 20:22:55.81M 2015-10-31T20:23:17.569Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3004 20:22:56.03M 2015-10-31T20:23:17.769Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3003 20:22:56.22M 2015-10-31T20:23:17.975Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.940 34.088 1499.2996 20:22:56.42M 2015-10-31T20:23:18.179Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.938 34.086 1499.2980 20:22:56.62M 2015-10-31T20:23:18.379Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.937 34.085 1499.2966 20:22:56.82M 2015-10-31T20:23:18.584Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.935 34.083 1499.2944 20:22:57.04M 2015-10-31T20:23:18.784Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.082 1499.2927 20:22:57.24M 2015-10-31T20:23:18.989Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2921 20:22:57.44M 2015-10-31T20:23:19.194Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.933 34.081 1499.2917 20:22:57.64M 2015-10-31T20:23:19.394Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.933 34.082 1499.2904 20:22:57.84M 2015-10-31T20:23:19.599Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.932 34.082 1499.2888 20:22:58.06M 2015-10-31T20:23:19.812Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.082 1499.2882 20:22:58.26M 2015-10-31T20:23:20.004Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.932 34.082 1499.2881 20:22:58.45M 2015-10-31T20:23:20.224Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.931 34.081 1499.2876 20:22:58.65M 2015-10-31T20:23:20.414Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.931 34.081 1499.2866 20:22:58.87M 2015-10-31T20:23:20.614Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.931 34.081 1499.2869 20:22:59.07M 2015-10-31T20:23:20.815Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.931 34.081 1499.2872 20:22:59.27M 2015-10-31T20:23:21.019Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.933 34.083 1499.2886 20:22:59.47M 2015-10-31T20:23:21.224Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.934 34.084 1499.2904 20:22:59.67M 2015-10-31T20:23:21.424Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2927 20:22:59.87M 2015-10-31T20:23:21.629Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.936 34.085 1499.2941 20:23:00.08M 2015-10-31T20:23:21.829Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.942 34.091 1499.3019 20:23:00.29M 2015-10-31T20:23:22.034Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.943 34.092 1499.3027 20:23:00.48M 2015-10-31T20:23:22.234Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.938 34.087 1499.2979 20:23:00.68M 2015-10-31T20:23:22.439Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.938 34.086 1499.2982 20:23:00.88M 2015-10-31T20:23:22.644Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.938 34.086 1499.2991 20:23:01.10M 2015-10-31T20:23:22.844Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.937 34.085 1499.2988 20:23:01.30M 2015-10-31T20:23:23.049Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.936 34.084 1499.2994 20:23:01.50M 2015-10-31T20:23:23.254Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.936 34.084 1499.2992 20:23:01.70M 2015-10-31T20:23:23.454Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.937 34.084 1499.2998 20:23:01.90M 2015-10-31T20:23:23.659Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.937 34.084 1499.3011 20:23:02.11M 2015-10-31T20:23:23.864Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.941 34.088 1499.3052 20:23:02.31M 2015-10-31T20:23:24.064Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.941 34.088 1499.3059 20:23:02.51M 2015-10-31T20:23:24.264Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.941 34.088 1499.3062 20:23:02.71M 2015-10-31T20:23:24.469Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.942 34.089 1499.3066 20:23:02.91M 2015-10-31T20:23:24.689Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.943 34.089 1499.3071 20:23:03.13M 2015-10-31T20:23:24.874Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.942 34.089 1499.3065 20:23:03.34M 2015-10-31T20:23:25.079Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.941 34.087 1499.3062 20:23:03.53M 2015-10-31T20:23:25.279Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.943 34.089 1499.3091 20:23:03.73M 2015-10-31T20:23:25.484Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.943 34.088 1499.3092 20:23:03.92M 2015-10-31T20:23:25.689Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.942 34.088 1499.3081 20:23:04.15M 2015-10-31T20:23:25.889Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.942 34.089 1499.3063 20:23:04.35M 2015-10-31T20:23:26.094Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3053 20:23:04.54M 2015-10-31T20:23:26.299Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3048 20:23:04.74M 2015-10-31T20:23:26.499Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.949 34.096 1499.3118 20:23:04.94M 2015-10-31T20:23:26.704Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.949 34.096 1499.3113 20:23:05.16M 2015-10-31T20:23:26.904Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.945 34.092 1499.3060 20:23:05.36M 2015-10-31T20:23:27.109Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.946 34.093 1499.3069 20:23:05.56M 2015-10-31T20:23:27.314Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.947 34.095 1499.3075 20:23:05.76M 2015-10-31T20:23:27.514Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.949 34.097 1499.3082 20:23:05.96M 2015-10-31T20:23:27.719Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.950 34.098 1499.3097 20:23:06.18M 2015-10-31T20:23:27.919Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.949 34.097 1499.3070 20:23:06.38M 2015-10-31T20:23:28.124Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.948 34.097 1499.3060 20:23:06.57M 2015-10-31T20:23:28.329Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.948 34.096 1499.3044 20:23:06.77M 2015-10-31T20:23:28.529Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.947 34.096 1499.3032 20:23:06.97M 2015-10-31T20:23:28.735Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.947 34.096 1499.3030 20:23:07.19M 2015-10-31T20:23:28.935Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.945 34.094 1499.3018 20:23:07.39M 2015-10-31T20:23:29.159Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.944 34.093 1499.3013 20:23:07.59M 2015-10-31T20:23:29.344Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.944 34.092 1499.3008 20:23:07.80M 2015-10-31T20:23:29.549Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.944 34.093 1499.3009 20:23:08.01M 2015-10-31T20:23:29.754Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.093 1499.3015 20:23:08.21M 2015-10-31T20:23:29.973Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.087 1499.2957 20:23:08.41M 2015-10-31T20:23:30.154Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.941 34.090 1499.2990 20:23:08.60M 2015-10-31T20:23:30.359Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.943 34.091 1499.3004 20:23:08.80M 2015-10-31T20:23:30.564Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.944 34.092 1499.3025 20:23:09.02M 2015-10-31T20:23:30.764Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.091 1499.3019 20:23:09.22M 2015-10-31T20:23:30.969Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.942 34.090 1499.3014 20:23:09.42M 2015-10-31T20:23:31.169Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.942 34.090 1499.3014 20:23:09.62M 2015-10-31T20:23:31.377Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.092 1499.3049 20:23:09.82M 2015-10-31T20:23:31.574Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3064 20:23:10.04M 2015-10-31T20:23:31.780Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.094 1499.3073 20:23:10.23M 2015-10-31T20:23:31.984Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.947 34.094 1499.3090 20:23:10.43M 2015-10-31T20:23:32.184Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.948 34.095 1499.3099 20:23:10.63M 2015-10-31T20:23:32.389Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.949 34.096 1499.3112 20:23:10.83M 2015-10-31T20:23:32.594Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.949 34.096 1499.3116 20:23:11.05M 2015-10-31T20:23:32.794Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.949 34.095 1499.3121 20:23:11.25M 2015-10-31T20:23:32.999Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.948 34.095 1499.3108 20:23:11.45M 2015-10-31T20:23:33.199Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.093 1499.3092 20:23:11.65M 2015-10-31T20:23:33.404Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.945 34.092 1499.3075 20:23:11.85M 2015-10-31T20:23:33.624Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.944 34.092 1499.3073 20:23:12.07M 2015-10-31T20:23:33.809Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.943 34.091 1499.3068 20:23:12.28M 2015-10-31T20:23:34.014Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.942 34.090 1499.3060 20:23:12.46M 2015-10-31T20:23:34.219Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.942 34.089 1499.3054 20:23:12.66M 2015-10-31T20:23:34.419Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.088 1499.3035 20:23:12.86M 2015-10-31T20:23:34.624Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.087 1499.3020 20:23:13.08M 2015-10-31T20:23:34.824Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.939 34.086 1499.3003 20:23:13.28M 2015-10-31T20:23:35.029Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.937 34.085 1499.2985 20:23:13.48M 2015-10-31T20:23:35.234Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2974 20:23:13.68M 2015-10-31T20:23:35.434Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.937 34.085 1499.2976 20:23:13.88M 2015-10-31T20:23:35.639Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.937 34.084 1499.2976 20:23:14.10M 2015-10-31T20:23:35.839Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.937 34.084 1499.2985 20:23:14.30M 2015-10-31T20:23:36.039Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.937 34.084 1499.2996 20:23:14.49M 2015-10-31T20:23:36.244Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.937 34.084 1499.2999 20:23:14.69M 2015-10-31T20:23:36.449Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.938 34.085 1499.3011 20:23:14.89M 2015-10-31T20:23:36.656Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.939 34.085 1499.3030 20:23:15.11M 2015-10-31T20:23:36.854Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.939 34.086 1499.3032 20:23:15.31M 2015-10-31T20:23:37.059Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.940 34.086 1499.3035 20:23:15.51M 2015-10-31T20:23:37.259Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.940 34.087 1499.3036 20:23:15.71M 2015-10-31T20:23:37.464Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.941 34.087 1499.3047 20:23:15.91M 2015-10-31T20:23:37.664Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.941 34.087 1499.3052 20:23:16.12M 2015-10-31T20:23:37.869Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.941 34.087 1499.3051 20:23:16.32M 2015-10-31T20:23:38.089Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.941 34.088 1499.3053 20:23:16.52M 2015-10-31T20:23:38.274Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.942 34.088 1499.3060 20:23:16.74M 2015-10-31T20:23:38.479Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.942 34.088 1499.3062 20:23:16.92M 2015-10-31T20:23:38.684Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3057 20:23:17.14M 2015-10-31T20:23:38.884Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.942 34.088 1499.3049 20:23:17.34M 2015-10-31T20:23:39.084Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.941 34.088 1499.3040 20:23:17.54M 2015-10-31T20:23:39.289Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.941 34.088 1499.3037 20:23:17.73M 2015-10-31T20:23:39.494Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.942 34.089 1499.3035 20:23:17.93M 2015-10-31T20:23:39.694Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3026 20:23:18.15M 2015-10-31T20:23:39.904Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.946 34.093 1499.3076 20:23:18.35M 2015-10-31T20:23:40.104Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.947 34.094 1499.3083 20:23:18.55M 2015-10-31T20:23:40.304Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.948 34.095 1499.3098 20:23:18.75M 2015-10-31T20:23:40.510Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.949 34.096 1499.3104 20:23:18.95M 2015-10-31T20:23:40.715Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.949 34.096 1499.3118 20:23:19.17M 2015-10-31T20:23:40.920Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.949 34.097 1499.3114 20:23:19.37M 2015-10-31T20:23:41.120Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.949 34.096 1499.3108 20:23:19.57M 2015-10-31T20:23:41.324Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.949 34.096 1499.3102 20:23:19.77M 2015-10-31T20:23:41.524Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.948 34.096 1499.3097 20:23:19.97M 2015-10-31T20:23:41.730Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.947 34.095 1499.3091 20:23:20.18M 2015-10-31T20:23:41.930Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.947 34.094 1499.3098 20:23:20.38M 2015-10-31T20:23:42.135Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.947 34.094 1499.3097 20:23:20.58M 2015-10-31T20:23:42.335Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.946 34.094 1499.3088 20:23:20.78M 2015-10-31T20:23:42.560Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.945 34.093 1499.3080 20:23:21.00M 2015-10-31T20:23:42.745Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.945 34.092 1499.3080 20:23:21.22M 2015-10-31T20:23:42.945Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.945 34.091 1499.3073 20:23:21.40M 2015-10-31T20:23:43.150Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.091 1499.3075 20:23:21.60M 2015-10-31T20:23:43.355Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.091 1499.3074 20:23:21.80M 2015-10-31T20:23:43.555Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.090 1499.3074 20:23:22.02M 2015-10-31T20:23:43.760Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.091 1499.3074 20:23:22.21M 2015-10-31T20:23:43.965Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.090 1499.3074 20:23:22.41M 2015-10-31T20:23:44.165Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.091 1499.3079 20:23:22.61M 2015-10-31T20:23:44.370Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.944 34.091 1499.3085 20:23:22.81M 2015-10-31T20:23:44.570Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.945 34.091 1499.3092 20:23:23.03M 2015-10-31T20:23:44.775Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.939 34.086 1499.3024 20:23:23.23M 2015-10-31T20:23:44.975Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.938 34.085 1499.3003 20:23:23.43M 2015-10-31T20:23:45.180Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.938 34.085 1499.2992 20:23:23.63M 2015-10-31T20:23:45.385Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.937 34.085 1499.2991 20:23:23.83M 2015-10-31T20:23:45.585Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.938 34.085 1499.3003 20:23:24.04M 2015-10-31T20:23:45.790Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.938 34.086 1499.3009 20:23:24.24M 2015-10-31T20:23:45.990Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2985 20:23:24.44M 2015-10-31T20:23:46.190Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2977 20:23:24.64M 2015-10-31T20:23:46.395Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2982 20:23:24.84M 2015-10-31T20:23:46.600Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2987 20:23:25.06M 2015-10-31T20:23:46.805Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.937 34.084 1499.2997 20:23:25.26M 2015-10-31T20:23:47.025Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.937 34.084 1499.3007 20:23:25.46M 2015-10-31T20:23:47.210Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.936 34.083 1499.2991 20:23:25.68M 2015-10-31T20:23:47.410Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.937 34.084 1499.3000 20:23:25.86M 2015-10-31T20:23:47.615Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.938 34.085 1499.3003 20:23:26.07M 2015-10-31T20:23:47.815Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.938 34.085 1499.3003 20:23:26.27M 2015-10-31T20:23:48.020Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.938 34.085 1499.2994 20:23:26.47M 2015-10-31T20:23:48.225Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.937 34.084 1499.2994 20:23:26.67M 2015-10-31T20:23:48.425Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.943 34.089 1499.3059 20:23:26.87M 2015-10-31T20:23:48.630Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.944 34.091 1499.3065 20:23:27.09M 2015-10-31T20:23:48.835Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.092 1499.3083 20:23:27.29M 2015-10-31T20:23:49.035Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.942 34.089 1499.3049 20:23:27.49M 2015-10-31T20:23:49.240Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.088 1499.3031 20:23:27.69M 2015-10-31T20:23:49.445Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.940 34.087 1499.3020 20:23:27.89M 2015-10-31T20:23:49.645Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.940 34.087 1499.3013 20:23:28.10M 2015-10-31T20:23:49.850Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.940 34.086 1499.3020 20:23:28.30M 2015-10-31T20:23:50.050Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.936 34.083 1499.2976 20:23:28.50M 2015-10-31T20:23:50.255Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.935 34.082 1499.2970 20:23:28.70M 2015-10-31T20:23:50.460Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.935 34.082 1499.2948 20:23:28.90M 2015-10-31T20:23:50.660Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.937 34.084 1499.2972 20:23:29.12M 2015-10-31T20:23:50.865Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.937 34.084 1499.2966 20:23:29.32M 2015-10-31T20:23:51.070Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.937 34.084 1499.2961 20:23:29.52M 2015-10-31T20:23:51.270Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.936 34.084 1499.2953 20:23:29.72M 2015-10-31T20:23:51.490Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.084 1499.2949 20:23:29.92M 2015-10-31T20:23:51.675Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2990 20:23:30.15M 2015-10-31T20:23:51.881Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.086 1499.2988 20:23:30.33M 2015-10-31T20:23:52.080Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.938 34.086 1499.2977 20:23:30.53M 2015-10-31T20:23:52.285Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.939 34.086 1499.2983 20:23:30.73M 2015-10-31T20:23:52.490Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.095 1499.3091 20:23:30.93M 2015-10-31T20:23:52.705Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.096 1499.3094 20:23:31.15M 2015-10-31T20:23:52.895Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.949 34.096 1499.3102 20:23:31.35M 2015-10-31T20:23:53.095Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.950 34.097 1499.3115 20:23:31.55M 2015-10-31T20:23:53.300Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.950 34.097 1499.3125 20:23:31.74M 2015-10-31T20:23:53.505Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.950 34.097 1499.3131 20:23:31.94M 2015-10-31T20:23:53.710Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.950 34.096 1499.3129 20:23:32.17M 2015-10-31T20:23:53.910Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.944 34.091 1499.3080 20:23:32.36M 2015-10-31T20:23:54.115Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.090 1499.3080 20:23:32.56M 2015-10-31T20:23:54.333Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.944 34.090 1499.3090 20:23:32.76M 2015-10-31T20:23:54.520Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.943 34.089 1499.3086 20:23:32.96M 2015-10-31T20:23:54.720Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.942 34.089 1499.3075 20:23:33.18M 2015-10-31T20:23:54.925Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.942 34.088 1499.3070 20:23:33.38M 2015-10-31T20:23:55.125Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.941 34.087 1499.3062 20:23:33.58M 2015-10-31T20:23:55.330Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.940 34.086 1499.3057 20:23:33.77M 2015-10-31T20:23:55.535Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.941 34.087 1499.3057 20:23:34.98M 2015-10-31T20:23:55.736Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.941 34.087 1499.3059 20:23:34.19M 2015-10-31T20:23:56.005Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.941 34.087 1499.3066 20:23:34.39M 2015-10-31T20:23:56.145Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.940 34.086 1499.3062 20:23:34.65M 2015-10-31T20:23:56.345Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.940 34.086 1499.3057 20:23:34.79M 2015-10-31T20:23:56.550Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.940 34.086 1499.3064 20:23:35.01M 2015-10-31T20:23:56.771Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.940 34.085 1499.3068 20:23:35.21M 2015-10-31T20:23:56.955Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.939 34.085 1499.3068 20:23:35.41M 2015-10-31T20:23:57.160Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.942 34.087 1499.3099 20:23:35.61M 2015-10-31T20:23:57.360Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.942 34.088 1499.3105 20:23:35.81M 2015-10-31T20:23:57.565Z|I-OCEAN7-304-XXXX| 28.56 12.921 39.943 34.089 1499.3113 20:23:36.03M 2015-10-31T20:23:57.770Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.942 34.087 1499.3092 20:23:36.22M 2015-10-31T20:23:57.970Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.941 34.086 1499.3087 20:23:36.42M 2015-10-31T20:23:58.175Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.941 34.086 1499.3082 20:23:36.62M 2015-10-31T20:23:58.375Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.940 34.086 1499.3079 20:23:36.82M 2015-10-31T20:23:58.580Z|I-OCEAN7-304-XXXX| 28.52 12.922 39.940 34.085 1499.3076 20:23:37.04M 2015-10-31T20:23:58.780Z|I-OCEAN7-304-XXXX| 28.55 12.922 39.940 34.085 1499.3080 20:23:37.24M 2015-10-31T20:23:58.985Z|I-OCEAN7-304-XXXX| 28.55 12.922 39.939 34.085 1499.3076 20:23:37.44M 2015-10-31T20:23:59.190Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.938 34.084 1499.3052 20:23:37.63M 2015-10-31T20:23:59.390Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.938 34.083 1499.3042 20:23:37.84M 2015-10-31T20:23:59.595Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.941 34.087 1499.3075 20:23:38.06M 2015-10-31T20:23:59.795Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.941 34.087 1499.3071 20:23:38.25M