2015-10-31T20:22:00.010Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.926 34.075 1499.2831 20:21:38.47M 2015-10-31T20:22:00.216Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.074 1499.2809 20:21:38.66M 2015-10-31T20:22:00.415Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.075 1499.2805 20:21:38.86M 2015-10-31T20:22:00.620Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.926 34.076 1499.2808 20:21:39.07M 2015-10-31T20:22:00.820Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.926 34.076 1499.2814 20:21:39.27M 2015-10-31T20:22:01.025Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.927 34.077 1499.2821 20:21:39.47M 2015-10-31T20:22:01.230Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.927 34.077 1499.2826 20:21:39.67M 2015-10-31T20:22:01.430Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.927 34.077 1499.2826 20:21:39.87M 2015-10-31T20:22:01.635Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.927 34.076 1499.2828 20:21:40.09M 2015-10-31T20:22:01.835Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.927 34.077 1499.2834 20:21:40.29M 2015-10-31T20:22:02.040Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.927 34.076 1499.2837 20:21:40.48M 2015-10-31T20:22:02.240Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.927 34.073 1499.2921 20:21:40.69M 2015-10-31T20:22:02.445Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.927 34.073 1499.2928 20:21:40.88M 2015-10-31T20:22:02.650Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.928 34.073 1499.2930 20:21:41.10M 2015-10-31T20:22:02.850Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.927 34.074 1499.2925 20:21:41.30M 2015-10-31T20:22:03.056Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.927 34.074 1499.2915 20:21:41.50M 2015-10-31T20:22:03.261Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.927 34.073 1499.2909 20:21:41.70M 2015-10-31T20:22:03.476Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.927 34.073 1499.2906 20:21:41.90M 2015-10-31T20:22:03.666Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.925 34.071 1499.2898 20:21:42.12M 2015-10-31T20:22:03.866Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.926 34.072 1499.2898 20:21:42.32M 2015-10-31T20:22:04.071Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.926 34.073 1499.2894 20:21:42.52M 2015-10-31T20:22:04.285Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.926 34.073 1499.2896 20:21:42.71M 2015-10-31T20:22:04.476Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.926 34.073 1499.2888 20:21:42.93M 2015-10-31T20:22:04.681Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.926 34.073 1499.2886 20:21:43.13M 2015-10-31T20:22:04.880Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.926 34.074 1499.2871 20:21:43.33M 2015-10-31T20:22:05.085Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.074 1499.2854 20:21:43.53M 2015-10-31T20:22:05.291Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.927 34.075 1499.2859 20:21:43.73M 2015-10-31T20:22:05.490Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.922 34.071 1499.2799 20:21:43.93M 2015-10-31T20:22:05.690Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.921 34.070 1499.2791 20:21:44.15M 2015-10-31T20:22:05.895Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.920 34.068 1499.2780 20:21:44.35M 2015-10-31T20:22:06.100Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.920 34.068 1499.2788 20:21:44.54M 2015-10-31T20:22:06.300Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.920 34.068 1499.2792 20:21:44.74M 2015-10-31T20:22:06.506Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.920 34.068 1499.2792 20:21:44.94M 2015-10-31T20:22:06.705Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.069 1499.2798 20:21:45.16M 2015-10-31T20:22:06.910Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.069 1499.2797 20:21:45.36M 2015-10-31T20:22:07.116Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.921 34.069 1499.2797 20:21:45.56M 2015-10-31T20:22:07.316Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.921 34.070 1499.2802 20:21:45.76M 2015-10-31T20:22:07.521Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.922 34.070 1499.2806 20:21:45.96M 2015-10-31T20:22:07.726Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.922 34.071 1499.2811 20:21:46.17M 2015-10-31T20:22:07.926Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.923 34.071 1499.2822 20:21:46.38M 2015-10-31T20:22:08.131Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.924 34.072 1499.2838 20:21:46.58M 2015-10-31T20:22:08.336Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.925 34.073 1499.2845 20:21:46.78M 2015-10-31T20:22:08.541Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2860 20:21:46.97M 2015-10-31T20:22:08.761Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2870 20:21:47.19M 2015-10-31T20:22:08.941Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2872 20:21:47.41M 2015-10-31T20:22:09.146Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2864 20:21:47.59M 2015-10-31T20:22:09.351Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.926 34.073 1499.2866 20:21:47.79M 2015-10-31T20:22:09.551Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.927 34.074 1499.2874 20:21:48.01M 2015-10-31T20:22:09.755Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.926 34.074 1499.2874 20:21:48.21M 2015-10-31T20:22:09.956Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.927 34.074 1499.2881 20:21:48.41M 2015-10-31T20:22:10.161Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.927 34.075 1499.2886 20:21:48.61M 2015-10-31T20:22:10.366Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.927 34.075 1499.2888 20:21:48.80M 2015-10-31T20:22:10.572Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.927 34.075 1499.2892 20:21:49.02M 2015-10-31T20:22:10.771Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.928 34.075 1499.2899 20:21:49.22M 2015-10-31T20:22:10.976Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.075 1499.2905 20:21:49.42M 2015-10-31T20:22:11.176Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.923 34.070 1499.2858 20:21:49.62M 2015-10-31T20:22:11.381Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.923 34.070 1499.2864 20:21:49.82M 2015-10-31T20:22:11.581Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.923 34.070 1499.2859 20:21:50.04M 2015-10-31T20:22:11.786Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.922 34.070 1499.2852 20:21:50.24M 2015-10-31T20:22:11.991Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.922 34.070 1499.2849 20:21:50.44M 2015-10-31T20:22:12.191Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.922 34.070 1499.2858 20:21:50.64M 2015-10-31T20:22:12.396Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.922 34.070 1499.2844 20:21:50.83M 2015-10-31T20:22:12.596Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.921 34.069 1499.2832 20:21:51.05M 2015-10-31T20:22:12.801Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.921 34.069 1499.2838 20:21:51.25M 2015-10-31T20:22:13.001Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.922 34.070 1499.2847 20:21:51.45M 2015-10-31T20:22:13.226Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.922 34.070 1499.2845 20:21:51.65M 2015-10-31T20:22:13.411Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.921 34.070 1499.2832 20:21:51.87M 2015-10-31T20:22:13.611Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.921 34.069 1499.2830 20:21:52.07M 2015-10-31T20:22:13.816Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.921 34.069 1499.2830 20:21:52.27M 2015-10-31T20:22:14.016Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.921 34.069 1499.2820 20:21:52.47M 2015-10-31T20:22:14.221Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.924 34.072 1499.2859 20:21:52.66M 2015-10-31T20:22:14.443Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.925 34.073 1499.2866 20:21:52.86M 2015-10-31T20:22:14.631Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.925 34.073 1499.2860 20:21:53.08M 2015-10-31T20:22:14.831Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.926 34.074 1499.2874 20:21:53.28M 2015-10-31T20:22:15.036Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.927 34.075 1499.2888 20:21:53.48M 2015-10-31T20:22:15.236Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.076 1499.2894 20:21:53.68M 2015-10-31T20:22:15.441Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.929 34.076 1499.2896 20:21:53.88M 2015-10-31T20:22:15.646Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.934 34.082 1499.2950 20:21:54.10M 2015-10-31T20:22:15.846Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.935 34.083 1499.2942 20:21:54.30M 2015-10-31T20:22:16.046Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.934 34.083 1499.2920 20:21:54.50M 2015-10-31T20:22:16.251Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2900 20:21:54.69M 2015-10-31T20:22:16.456Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2892 20:21:54.89M 2015-10-31T20:22:16.656Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.933 34.083 1499.2891 20:21:55.11M 2015-10-31T20:22:16.861Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.933 34.083 1499.2889 20:21:55.31M 2015-10-31T20:22:17.066Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.934 34.083 1499.2902 20:21:55.51M 2015-10-31T20:22:17.266Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.933 34.082 1499.2898 20:21:55.71M 2015-10-31T20:22:17.471Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.932 34.081 1499.2899 20:21:55.91M 2015-10-31T20:22:17.686Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.080 1499.2891 20:21:56.13M 2015-10-31T20:22:17.876Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.932 34.081 1499.2902 20:21:56.34M 2015-10-31T20:22:18.081Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.933 34.081 1499.2902 20:21:56.52M 2015-10-31T20:22:18.281Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.933 34.081 1499.2887 20:21:56.73M 2015-10-31T20:22:18.486Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.932 34.081 1499.2886 20:21:56.92M 2015-10-31T20:22:18.691Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.932 34.080 1499.2892 20:21:57.14M 2015-10-31T20:22:18.891Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2900 20:21:57.34M 2015-10-31T20:22:19.096Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2908 20:21:57.54M 2015-10-31T20:22:19.301Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.933 34.081 1499.2924 20:21:57.74M 2015-10-31T20:22:19.501Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.933 34.081 1499.2937 20:21:57.94M 2015-10-31T20:22:19.706Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.932 34.080 1499.2922 20:21:58.16M 2015-10-31T20:22:19.906Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.932 34.080 1499.2927 20:21:58.36M 2015-10-31T20:22:20.111Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.936 34.084 1499.2971 20:21:58.55M 2015-10-31T20:22:20.311Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.936 34.085 1499.2971 20:21:58.75M 2015-10-31T20:22:20.516Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.937 34.085 1499.2971 20:21:58.95M 2015-10-31T20:22:20.721Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.937 34.085 1499.2975 20:21:59.17M 2015-10-31T20:22:20.921Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.940 34.088 1499.3019 20:21:59.37M 2015-10-31T20:22:21.121Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3022 20:21:59.57M 2015-10-31T20:22:21.326Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3020 20:21:59.77M 2015-10-31T20:22:21.531Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.940 34.087 1499.3022 20:21:59.97M 2015-10-31T20:22:21.736Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.939 34.087 1499.3025 20:22:00.19M 2015-10-31T20:22:21.936Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.939 34.086 1499.3003 20:22:00.39M 2015-10-31T20:22:22.161Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.938 34.086 1499.2988 20:22:00.59M 2015-10-31T20:22:22.341Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.938 34.086 1499.2992 20:22:00.80M 2015-10-31T20:22:22.546Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.937 34.085 1499.2980 20:22:01.00M 2015-10-31T20:22:22.746Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.936 34.084 1499.2974 20:22:01.20M 2015-10-31T20:22:22.963Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.935 34.083 1499.2970 20:22:01.40M 2015-10-31T20:22:23.151Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.935 34.083 1499.2972 20:22:01.60M 2015-10-31T20:22:23.356Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.935 34.083 1499.2983 20:22:01.80M 2015-10-31T20:22:23.561Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.936 34.083 1499.2991 20:22:02.01M 2015-10-31T20:22:23.775Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.936 34.083 1499.2982 20:22:02.22M 2015-10-31T20:22:23.966Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.942 34.090 1499.3046 20:22:02.42M 2015-10-31T20:22:24.171Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.943 34.090 1499.3051 20:22:02.61M 2015-10-31T20:22:24.376Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.090 1499.3049 20:22:02.81M 2015-10-31T20:22:24.581Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.943 34.091 1499.3049 20:22:03.03M 2015-10-31T20:22:24.781Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.088 1499.3018 20:22:03.23M 2015-10-31T20:22:24.981Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.930 34.078 1499.2906 20:22:03.43M 2015-10-31T20:22:25.186Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.929 34.076 1499.2897 20:22:03.63M 2015-10-31T20:22:25.386Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.928 34.076 1499.2891 20:22:03.83M 2015-10-31T20:22:25.591Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.928 34.076 1499.2893 20:22:04.05M 2015-10-31T20:22:25.796Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.075 1499.2898 20:22:04.25M 2015-10-31T20:22:25.996Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.939 34.085 1499.3015 20:22:04.45M 2015-10-31T20:22:26.201Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.940 34.086 1499.3029 20:22:04.64M 2015-10-31T20:22:26.401Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.940 34.087 1499.3030 20:22:04.84M 2015-10-31T20:22:26.621Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.945 34.092 1499.3077 20:22:05.06M 2015-10-31T20:22:26.812Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.091 1499.3082 20:22:05.28M 2015-10-31T20:22:27.011Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.939 34.086 1499.3022 20:22:05.46M 2015-10-31T20:22:27.216Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.938 34.085 1499.3016 20:22:05.66M 2015-10-31T20:22:27.416Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.937 34.084 1499.3008 20:22:05.86M 2015-10-31T20:22:27.622Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.936 34.082 1499.2997 20:22:06.08M 2015-10-31T20:22:27.827Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.935 34.082 1499.2992 20:22:06.28M 2015-10-31T20:22:28.027Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.935 34.082 1499.3000 20:22:06.48M 2015-10-31T20:22:28.231Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.935 34.081 1499.2999 20:22:06.67M 2015-10-31T20:22:28.445Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.939 34.086 1499.3019 20:22:06.87M 2015-10-31T20:22:28.636Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.939 34.086 1499.3009 20:22:07.09M 2015-10-31T20:22:28.841Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.939 34.086 1499.3022 20:22:07.29M 2015-10-31T20:22:29.041Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.940 34.087 1499.3026 20:22:07.49M 2015-10-31T20:22:29.246Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.940 34.087 1499.3041 20:22:07.69M 2015-10-31T20:22:29.446Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.941 34.088 1499.3048 20:22:07.89M 2015-10-31T20:22:29.651Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.941 34.088 1499.3057 20:22:08.10M 2015-10-31T20:22:29.856Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.943 34.090 1499.3044 20:22:08.31M 2015-10-31T20:22:30.056Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3029 20:22:08.51M 2015-10-31T20:22:30.273Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.940 34.088 1499.3025 20:22:08.70M 2015-10-31T20:22:30.466Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.939 34.086 1499.3016 20:22:08.90M 2015-10-31T20:22:30.672Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.937 34.084 1499.2993 20:22:09.12M 2015-10-31T20:22:30.871Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.937 34.084 1499.2990 20:22:09.32M 2015-10-31T20:22:31.087Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.944 34.091 1499.3070 20:22:09.52M 2015-10-31T20:22:31.276Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.944 34.091 1499.3073 20:22:09.73M 2015-10-31T20:22:31.481Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.943 34.090 1499.3073 20:22:09.92M 2015-10-31T20:22:31.682Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.943 34.089 1499.3073 20:22:10.14M 2015-10-31T20:22:31.887Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.944 34.091 1499.3087 20:22:10.34M 2015-10-31T20:22:32.092Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.944 34.090 1499.3088 20:22:10.53M 2015-10-31T20:22:32.292Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.942 34.089 1499.3079 20:22:10.73M 2015-10-31T20:22:32.492Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.932 34.078 1499.2954 20:22:10.93M 2015-10-31T20:22:32.697Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.930 34.077 1499.2943 20:22:11.15M 2015-10-31T20:22:32.902Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.929 34.075 1499.2921 20:22:11.35M 2015-10-31T20:22:33.102Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.931 34.077 1499.2950 20:22:11.55M 2015-10-31T20:22:33.307Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.933 34.079 1499.2971 20:22:11.75M 2015-10-31T20:22:33.512Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.936 34.082 1499.3007 20:22:11.95M 2015-10-31T20:22:33.712Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.936 34.082 1499.2996 20:22:12.17M 2015-10-31T20:22:33.917Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.935 34.081 1499.2972 20:22:12.36M 2015-10-31T20:22:34.117Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.934 34.081 1499.2954 20:22:12.57M 2015-10-31T20:22:34.322Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.933 34.080 1499.2932 20:22:12.76M 2015-10-31T20:22:34.522Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2917 20:22:12.96M 2015-10-31T20:22:34.727Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.932 34.080 1499.2899 20:22:13.18M 2015-10-31T20:22:34.932Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.080 1499.2886 20:22:13.38M 2015-10-31T20:22:35.132Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.931 34.080 1499.2876 20:22:13.58M 2015-10-31T20:22:35.337Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.931 34.080 1499.2869 20:22:13.78M 2015-10-31T20:22:35.557Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.930 34.079 1499.2854 20:22:14.98M 2015-10-31T20:22:35.747Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.932 34.081 1499.2872 20:22:14.21M 2015-10-31T20:22:35.947Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.928 34.078 1499.2827 20:22:14.40M 2015-10-31T20:22:36.152Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.929 34.079 1499.2836 20:22:14.59M 2015-10-31T20:22:36.352Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.079 1499.2833 20:22:14.79M 2015-10-31T20:22:36.557Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.924 34.074 1499.2783 20:22:15.01M 2015-10-31T20:22:36.762Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.923 34.073 1499.2766 20:22:15.21M 2015-10-31T20:22:36.962Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.924 34.074 1499.2784 20:22:15.41M 2015-10-31T20:22:37.162Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.924 34.074 1499.2782 20:22:15.61M 2015-10-31T20:22:37.367Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.073 1499.2776 20:22:15.81M 2015-10-31T20:22:37.572Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.072 1499.2781 20:22:16.03M 2015-10-31T20:22:37.772Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.072 1499.2789 20:22:16.23M 2015-10-31T20:22:37.977Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.932 34.081 1499.2902 20:22:16.42M 2015-10-31T20:22:38.182Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.081 1499.2906 20:22:16.62M 2015-10-31T20:22:38.382Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.928 34.077 1499.2854 20:22:16.82M 2015-10-31T20:22:38.587Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.927 34.076 1499.2855 20:22:17.04M 2015-10-31T20:22:38.787Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.927 34.076 1499.2853 20:22:17.24M 2015-10-31T20:22:38.992Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.927 34.075 1499.2859 20:22:17.44M 2015-10-31T20:22:39.197Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.926 34.075 1499.2852 20:22:17.64M 2015-10-31T20:22:39.397Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.924 34.073 1499.2803 20:22:17.84M 2015-10-31T20:22:39.602Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.923 34.073 1499.2802 20:22:18.06M 2015-10-31T20:22:39.802Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.925 34.074 1499.2826 20:22:18.25M 2015-10-31T20:22:40.022Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.926 34.075 1499.2839 20:22:18.46M 2015-10-31T20:22:40.207Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.075 1499.2842 20:22:18.67M 2015-10-31T20:22:40.412Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.926 34.075 1499.2832 20:22:18.85M 2015-10-31T20:22:40.612Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.075 1499.2821 20:22:19.07M 2015-10-31T20:22:40.822Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.075 1499.2817 20:22:19.27M 2015-10-31T20:22:41.022Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.925 34.075 1499.2819 20:22:19.47M 2015-10-31T20:22:41.227Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.926 34.075 1499.2833 20:22:19.67M 2015-10-31T20:22:41.427Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.927 34.076 1499.2838 20:22:19.87M 2015-10-31T20:22:41.632Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.926 34.076 1499.2825 20:22:20.09M 2015-10-31T20:22:41.849Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.927 34.076 1499.2838 20:22:20.29M 2015-10-31T20:22:42.037Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.077 1499.2858 20:22:20.48M 2015-10-31T20:22:42.237Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.077 1499.2870 20:22:20.68M 2015-10-31T20:22:42.442Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.078 1499.2885 20:22:20.88M 2015-10-31T20:22:42.647Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.929 34.078 1499.2889 20:22:21.10M 2015-10-31T20:22:42.847Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.078 1499.2888 20:22:21.30M 2015-10-31T20:22:43.052Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.931 34.079 1499.2908 20:22:21.50M 2015-10-31T20:22:43.252Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.932 34.080 1499.2922 20:22:21.70M 2015-10-31T20:22:43.457Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2930 20:22:21.90M 2015-10-31T20:22:43.662Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2931 20:22:22.12M 2015-10-31T20:22:43.867Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.933 34.081 1499.2943 20:22:22.32M 2015-10-31T20:22:44.072Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.934 34.081 1499.2949 20:22:22.52M 2015-10-31T20:22:44.272Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.934 34.082 1499.2958 20:22:22.72M 2015-10-31T20:22:44.492Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.934 34.082 1499.2961 20:22:22.91M 2015-10-31T20:22:44.672Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.934 34.082 1499.2964 20:22:23.15M 2015-10-31T20:22:44.882Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.934 34.082 1499.2961 20:22:23.33M 2015-10-31T20:22:45.082Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.937 34.085 1499.2991 20:22:23.53M 2015-10-31T20:22:45.287Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.938 34.086 1499.2991 20:22:23.73M 2015-10-31T20:22:45.487Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.940 34.087 1499.3011 20:22:23.93M 2015-10-31T20:22:45.692Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3024 20:22:24.14M 2015-10-31T20:22:45.892Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.942 34.090 1499.3027 20:22:24.35M 2015-10-31T20:22:46.097Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.942 34.091 1499.3030 20:22:24.54M 2015-10-31T20:22:46.297Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.943 34.091 1499.3033 20:22:24.74M 2015-10-31T20:22:46.502Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.937 34.085 1499.2971 20:22:24.94M 2015-10-31T20:22:46.707Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.937 34.085 1499.2972 20:22:25.16M 2015-10-31T20:22:46.912Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.936 34.084 1499.2969 20:22:25.36M 2015-10-31T20:22:47.112Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.088 1499.3010 20:22:25.56M 2015-10-31T20:22:47.312Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.941 34.089 1499.3016 20:22:25.76M 2015-10-31T20:22:47.517Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.942 34.090 1499.3026 20:22:25.96M 2015-10-31T20:22:47.722Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.091 1499.3041 20:22:26.18M 2015-10-31T20:22:47.922Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.091 1499.3043 20:22:26.37M 2015-10-31T20:22:48.127Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.943 34.090 1499.3042 20:22:26.57M 2015-10-31T20:22:48.332Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.942 34.090 1499.3035 20:22:26.77M 2015-10-31T20:22:48.537Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.942 34.089 1499.3035 20:22:26.97M 2015-10-31T20:22:48.737Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.940 34.087 1499.3011 20:22:27.19M 2015-10-31T20:22:48.957Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2999 20:22:27.39M 2015-10-31T20:22:49.142Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.939 34.087 1499.3003 20:22:27.61M 2015-10-31T20:22:49.347Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3014 20:22:27.79M 2015-10-31T20:22:49.547Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3018 20:22:28.01M 2015-10-31T20:22:49.752Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.941 34.089 1499.3024 20:22:28.20M 2015-10-31T20:22:49.952Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.942 34.089 1499.3031 20:22:28.41M 2015-10-31T20:22:50.162Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.943 34.090 1499.3047 20:22:28.60M 2015-10-31T20:22:50.362Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.950 34.097 1499.3123 20:22:28.80M 2015-10-31T20:22:50.562Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.951 34.098 1499.3138 20:22:29.02M 2015-10-31T20:22:50.767Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.947 34.094 1499.3105 20:22:29.22M 2015-10-31T20:22:50.967Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.947 34.094 1499.3103 20:22:29.42M 2015-10-31T20:22:51.172Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.946 34.093 1499.3092 20:22:29.62M 2015-10-31T20:22:51.377Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.946 34.093 1499.3090 20:22:29.82M 2015-10-31T20:22:51.582Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.945 34.092 1499.3088 20:22:30.04M 2015-10-31T20:22:51.777Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.945 34.093 1499.3042 20:22:30.24M 2015-10-31T20:22:51.982Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.944 34.092 1499.3027 20:22:30.43M 2015-10-31T20:22:52.187Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.943 34.092 1499.3015 20:22:30.63M 2015-10-31T20:22:52.393Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.943 34.092 1499.3015 20:22:30.83M 2015-10-31T20:22:52.592Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.942 34.091 1499.3010 20:22:31.05M 2015-10-31T20:22:52.797Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.942 34.091 1499.3002 20:22:31.25M 2015-10-31T20:22:53.002Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.943 34.092 1499.3014 20:22:31.45M 2015-10-31T20:22:53.203Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.943 34.092 1499.3009 20:22:31.65M 2015-10-31T20:22:53.423Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.943 34.092 1499.3019 20:22:31.85M 2015-10-31T20:22:53.607Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.944 34.092 1499.3037 20:22:32.08M 2015-10-31T20:22:53.814Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.944 34.092 1499.3044 20:22:32.26M 2015-10-31T20:22:54.013Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.944 34.092 1499.3044 20:22:32.46M 2015-10-31T20:22:54.218Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.944 34.092 1499.3046 20:22:32.66M 2015-10-31T20:22:54.423Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.944 34.092 1499.3047 20:22:32.86M 2015-10-31T20:22:54.641Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.095 1499.3090 20:22:33.08M 2015-10-31T20:22:54.828Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.944 34.092 1499.3055 20:22:33.28M 2015-10-31T20:22:55.033Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.944 34.092 1499.3049 20:22:33.48M 2015-10-31T20:22:55.237Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.946 34.093 1499.3059 20:22:33.68M 2015-10-31T20:22:55.433Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.946 34.094 1499.3054 20:22:33.88M 2015-10-31T20:22:55.637Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.948 34.095 1499.3062 20:22:34.09M 2015-10-31T20:22:55.843Z|I-OCEAN7-304-XXXX| 28.26 12.919 39.949 34.097 1499.3071 20:22:34.29M 2015-10-31T20:22:56.048Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.950 34.098 1499.3090 20:22:34.49M 2015-10-31T20:22:56.248Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.951 34.099 1499.3091 20:22:34.69M 2015-10-31T20:22:56.453Z|I-OCEAN7-304-XXXX| 28.27 12.918 39.951 34.099 1499.3086 20:22:34.89M 2015-10-31T20:22:56.653Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.955 34.102 1499.3132 20:22:35.11M 2015-10-31T20:22:56.858Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.952 34.100 1499.3102 20:22:35.31M 2015-10-31T20:22:57.063Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.950 34.098 1499.3093 20:22:35.51M 2015-10-31T20:22:57.265Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.949 34.096 1499.3071 20:22:35.71M 2015-10-31T20:22:57.468Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.947 34.095 1499.3065 20:22:35.91M 2015-10-31T20:22:57.673Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.934 34.082 1499.2925 20:22:36.13M 2015-10-31T20:22:57.888Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.933 34.081 1499.2913 20:22:36.32M 2015-10-31T20:22:58.078Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.932 34.079 1499.2904 20:22:36.54M 2015-10-31T20:22:58.278Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.080 1499.2932 20:22:36.72M 2015-10-31T20:22:58.483Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.933 34.080 1499.2935 20:22:36.92M 2015-10-31T20:22:58.688Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.934 34.081 1499.2942 20:22:37.14M 2015-10-31T20:22:58.888Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.934 34.080 1499.2999 20:22:37.34M 2015-10-31T20:22:59.093Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.935 34.080 1499.3004 20:22:37.54M 2015-10-31T20:22:59.293Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.936 34.082 1499.3014 20:22:37.74M 2015-10-31T20:22:59.503Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.937 34.083 1499.3030 20:22:37.94M 2015-10-31T20:22:59.703Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.939 34.085 1499.3048 20:22:38.16M 2015-10-31T20:22:59.903Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.938 34.085 1499.3049 20:22:38.36M