2015-10-31T20:21:00.113Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.897 34.047 1499.2507 20:20:38.56M 2015-10-31T20:21:00.318Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.895 34.045 1499.2479 20:20:38.76M 2015-10-31T20:21:00.526Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.882 34.033 1499.2334 20:20:38.96M 2015-10-31T20:21:00.723Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.882 34.033 1499.2329 20:20:39.17M 2015-10-31T20:21:00.928Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.882 34.033 1499.2322 20:20:39.37M 2015-10-31T20:21:01.133Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.882 34.033 1499.2334 20:20:39.57M 2015-10-31T20:21:01.333Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.033 1499.2344 20:20:39.77M 2015-10-31T20:21:01.538Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.883 34.033 1499.2346 20:20:39.97M 2015-10-31T20:21:01.758Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.882 34.033 1499.2343 20:20:40.19M 2015-10-31T20:21:01.943Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.883 34.033 1499.2347 20:20:40.41M 2015-10-31T20:21:02.148Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.884 34.035 1499.2358 20:20:40.59M 2015-10-31T20:21:02.348Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.886 34.036 1499.2379 20:20:40.79M 2015-10-31T20:21:02.553Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.887 34.037 1499.2397 20:20:41.00M 2015-10-31T20:21:02.753Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.889 34.039 1499.2418 20:20:41.21M 2015-10-31T20:21:02.958Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.890 34.040 1499.2432 20:20:41.40M 2015-10-31T20:21:03.158Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.892 34.042 1499.2446 20:20:41.60M 2015-10-31T20:21:03.408Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.893 34.042 1499.2468 20:20:41.80M 2015-10-31T20:21:03.568Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.893 34.043 1499.2478 20:20:42.06M 2015-10-31T20:21:03.768Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.893 34.043 1499.2477 20:20:42.22M 2015-10-31T20:21:03.973Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.892 34.042 1499.2465 20:20:42.42M 2015-10-31T20:21:04.173Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.891 34.041 1499.2449 20:20:42.62M 2015-10-31T20:21:04.378Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.890 34.039 1499.2439 20:20:42.82M 2015-10-31T20:21:04.583Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.888 34.038 1499.2417 20:20:43.04M 2015-10-31T20:21:04.788Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.887 34.037 1499.2406 20:20:43.24M 2015-10-31T20:21:04.983Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.885 34.036 1499.2382 20:20:43.43M 2015-10-31T20:21:05.193Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.884 34.034 1499.2362 20:20:43.63M 2015-10-31T20:21:05.393Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.883 34.034 1499.2360 20:20:43.83M 2015-10-31T20:21:05.598Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.882 34.033 1499.2343 20:20:44.05M 2015-10-31T20:21:05.803Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.881 34.031 1499.2334 20:20:44.25M 2015-10-31T20:21:06.003Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.879 34.030 1499.2316 20:20:44.45M 2015-10-31T20:21:06.223Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.878 34.029 1499.2305 20:20:44.65M 2015-10-31T20:21:06.408Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.877 34.028 1499.2302 20:20:44.86M 2015-10-31T20:21:06.613Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.877 34.027 1499.2306 20:20:45.07M 2015-10-31T20:21:06.818Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.877 34.027 1499.2307 20:20:45.26M 2015-10-31T20:21:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.878 34.028 1499.2324 20:20:45.46M 2015-10-31T20:21:07.218Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.879 34.030 1499.2343 20:20:45.66M 2015-10-31T20:21:07.423Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.881 34.032 1499.2362 20:20:45.86M 2015-10-31T20:21:07.628Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.883 34.033 1499.2383 20:20:46.08M 2015-10-31T20:21:07.828Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.885 34.035 1499.2406 20:20:46.28M 2015-10-31T20:21:08.033Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.886 34.036 1499.2429 20:20:46.48M 2015-10-31T20:21:08.238Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.887 34.037 1499.2451 20:20:46.68M 2015-10-31T20:21:08.488Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.888 34.037 1499.2469 20:20:46.87M 2015-10-31T20:21:08.643Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.889 34.038 1499.2479 20:20:47.14M 2015-10-31T20:21:08.843Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.890 34.040 1499.2494 20:20:47.29M 2015-10-31T20:21:09.048Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.892 34.041 1499.2517 20:20:47.49M 2015-10-31T20:21:09.253Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.894 34.042 1499.2544 20:20:47.69M 2015-10-31T20:21:09.453Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.895 34.044 1499.2561 20:20:47.89M 2015-10-31T20:21:09.658Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.897 34.046 1499.2579 20:20:48.11M 2015-10-31T20:21:09.858Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.898 34.047 1499.2590 20:20:48.31M 2015-10-31T20:21:10.063Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.899 34.048 1499.2589 20:20:48.51M 2015-10-31T20:21:10.268Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.899 34.047 1499.2595 20:20:48.70M 2015-10-31T20:21:10.468Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.905 34.053 1499.2655 20:20:48.91M 2015-10-31T20:21:10.688Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.906 34.054 1499.2662 20:20:49.12M 2015-10-31T20:21:10.873Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.905 34.054 1499.2653 20:20:49.34M 2015-10-31T20:21:11.078Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.905 34.054 1499.2646 20:20:49.52M 2015-10-31T20:21:11.278Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.905 34.054 1499.2648 20:20:49.72M 2015-10-31T20:21:11.483Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.905 34.054 1499.2645 20:20:49.92M 2015-10-31T20:21:11.688Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.905 34.055 1499.2640 20:20:50.14M 2015-10-31T20:21:11.893Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.905 34.055 1499.2638 20:20:50.34M 2015-10-31T20:21:12.094Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.906 34.056 1499.2633 20:20:50.54M 2015-10-31T20:21:12.298Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.907 34.057 1499.2654 20:20:50.74M 2015-10-31T20:21:12.498Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.909 34.058 1499.2677 20:20:50.93M 2015-10-31T20:21:12.703Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.911 34.060 1499.2698 20:20:51.15M 2015-10-31T20:21:12.908Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.913 34.062 1499.2719 20:20:51.35M 2015-10-31T20:21:13.113Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.915 34.064 1499.2739 20:20:51.55M 2015-10-31T20:21:13.313Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.920 34.069 1499.2786 20:20:51.75M 2015-10-31T20:21:13.563Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.908 34.057 1499.2653 20:20:51.95M 2015-10-31T20:21:13.731Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.907 34.056 1499.2649 20:20:52.22M 2015-10-31T20:21:13.923Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.906 34.055 1499.2638 20:20:52.37M 2015-10-31T20:21:14.128Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.905 34.053 1499.2631 20:20:52.57M 2015-10-31T20:21:14.328Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.904 34.053 1499.2611 20:20:52.77M 2015-10-31T20:21:14.533Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.903 34.053 1499.2601 20:20:52.97M 2015-10-31T20:21:14.733Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.913 34.062 1499.2708 20:20:53.19M 2015-10-31T20:21:14.938Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.929 34.077 1499.2888 20:20:53.38M 2015-10-31T20:21:15.158Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.930 34.078 1499.2897 20:20:53.58M 2015-10-31T20:21:15.343Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.931 34.079 1499.2896 20:20:53.80M 2015-10-31T20:21:15.543Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.932 34.081 1499.2898 20:20:54.00M 2015-10-31T20:21:15.748Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.934 34.083 1499.2899 20:20:54.20M 2015-10-31T20:21:15.953Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.936 34.085 1499.2932 20:20:54.40M 2015-10-31T20:21:16.158Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.938 34.087 1499.2943 20:20:54.60M 2015-10-31T20:21:16.353Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.956 34.104 1499.3145 20:20:54.80M 2015-10-31T20:21:16.563Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.958 34.106 1499.3162 20:20:55.01M 2015-10-31T20:21:16.763Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.960 34.107 1499.3174 20:20:55.21M 2015-10-31T20:21:16.963Z|I-OCEAN7-304-XXXX| 28.24 12.918 39.961 34.109 1499.3195 20:20:55.41M 2015-10-31T20:21:17.168Z|I-OCEAN7-304-XXXX| 28.25 12.918 39.962 34.110 1499.3209 20:20:55.61M 2015-10-31T20:21:17.374Z|I-OCEAN7-304-XXXX| 28.25 12.919 39.962 34.109 1499.3213 20:20:55.81M 2015-10-31T20:21:17.578Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.961 34.108 1499.3213 20:20:56.03M 2015-10-31T20:21:17.778Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.942 34.091 1499.2997 20:20:56.23M 2015-10-31T20:21:17.983Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.940 34.088 1499.2964 20:20:56.43M 2015-10-31T20:21:18.183Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.937 34.086 1499.2930 20:20:56.63M 2015-10-31T20:21:18.388Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.934 34.083 1499.2894 20:20:56.82M 2015-10-31T20:21:18.638Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.931 34.080 1499.2864 20:20:57.04M 2015-10-31T20:21:18.793Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.929 34.078 1499.2843 20:20:57.29M 2015-10-31T20:21:19.012Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.078 1499.2838 20:20:57.44M 2015-10-31T20:21:19.203Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.961 34.109 1499.3218 20:20:57.64M 2015-10-31T20:21:19.403Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.962 34.109 1499.3228 20:20:57.84M 2015-10-31T20:21:19.623Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.962 34.110 1499.3243 20:20:58.06M 2015-10-31T20:21:19.809Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.927 34.076 1499.2848 20:20:58.28M 2015-10-31T20:21:20.013Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.926 34.075 1499.2852 20:20:58.46M 2015-10-31T20:21:20.214Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.893 34.043 1499.2480 20:20:58.66M 2015-10-31T20:21:20.418Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.892 34.042 1499.2485 20:20:58.86M 2015-10-31T20:21:20.618Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.892 34.042 1499.2487 20:20:59.07M 2015-10-31T20:21:20.824Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.892 34.042 1499.2485 20:20:59.27M 2015-10-31T20:21:21.029Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.891 34.041 1499.2483 20:20:59.47M 2015-10-31T20:21:21.229Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.891 34.040 1499.2479 20:20:59.67M 2015-10-31T20:21:21.433Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.890 34.039 1499.2476 20:20:59.87M 2015-10-31T20:21:21.634Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.891 34.040 1499.2490 20:21:00.09M 2015-10-31T20:21:21.839Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.891 34.040 1499.2490 20:21:00.29M 2015-10-31T20:21:22.044Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.890 34.039 1499.2483 20:21:00.49M 2015-10-31T20:21:22.249Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.892 34.041 1499.2493 20:21:00.69M 2015-10-31T20:21:22.449Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.886 34.035 1499.2423 20:21:00.89M 2015-10-31T20:21:22.649Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.873 34.023 1499.2269 20:21:01.11M 2015-10-31T20:21:22.856Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.871 34.022 1499.2258 20:21:01.30M 2015-10-31T20:21:23.059Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.870 34.021 1499.2247 20:21:01.50M 2015-10-31T20:21:23.264Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.872 34.023 1499.2260 20:21:01.70M 2015-10-31T20:21:23.464Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.872 34.023 1499.2258 20:21:01.90M 2015-10-31T20:21:23.709Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.879 34.030 1499.2339 20:21:02.12M 2015-10-31T20:21:23.869Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.879 34.029 1499.2338 20:21:02.36M 2015-10-31T20:21:24.089Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.879 34.030 1499.2340 20:21:02.52M 2015-10-31T20:21:24.274Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.902 34.051 1499.2606 20:21:02.73M 2015-10-31T20:21:24.479Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.903 34.052 1499.2609 20:21:02.91M 2015-10-31T20:21:24.684Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.903 34.052 1499.2609 20:21:03.13M 2015-10-31T20:21:24.884Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.904 34.053 1499.2610 20:21:03.33M 2015-10-31T20:21:25.089Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.905 34.054 1499.2617 20:21:03.53M 2015-10-31T20:21:25.294Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.906 34.055 1499.2632 20:21:03.73M 2015-10-31T20:21:25.494Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.906 34.055 1499.2638 20:21:03.93M 2015-10-31T20:21:25.699Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.905 34.055 1499.2632 20:21:04.15M 2015-10-31T20:21:25.899Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.906 34.055 1499.2629 20:21:04.35M 2015-10-31T20:21:26.104Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.906 34.056 1499.2632 20:21:04.54M 2015-10-31T20:21:26.309Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.906 34.056 1499.2635 20:21:04.75M 2015-10-31T20:21:26.509Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.907 34.056 1499.2645 20:21:04.95M 2015-10-31T20:21:26.714Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.915 34.064 1499.2726 20:21:05.17M 2015-10-31T20:21:26.919Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2740 20:21:05.36M 2015-10-31T20:21:27.119Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.916 34.065 1499.2749 20:21:05.56M 2015-10-31T20:21:27.319Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.917 34.067 1499.2761 20:21:05.76M 2015-10-31T20:21:27.524Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.918 34.067 1499.2771 20:21:05.96M 2015-10-31T20:21:27.729Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.909 34.058 1499.2660 20:21:06.18M 2015-10-31T20:21:27.929Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.907 34.057 1499.2646 20:21:06.38M 2015-10-31T20:21:28.135Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.906 34.055 1499.2632 20:21:06.58M 2015-10-31T20:21:28.339Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.905 34.054 1499.2618 20:21:06.78M 2015-10-31T20:21:28.554Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.903 34.052 1499.2599 20:21:07.98M 2015-10-31T20:21:28.789Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.901 34.050 1499.2592 20:21:07.21M 2015-10-31T20:21:28.951Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.899 34.048 1499.2573 20:21:07.44M 2015-10-31T20:21:29.149Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.898 34.047 1499.2561 20:21:07.59M 2015-10-31T20:21:29.349Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.898 34.047 1499.2551 20:21:07.79M 2015-10-31T20:21:29.554Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.897 34.046 1499.2542 20:21:08.01M 2015-10-31T20:21:29.759Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.897 34.046 1499.2542 20:21:08.21M 2015-10-31T20:21:29.964Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.897 34.046 1499.2531 20:21:08.41M 2015-10-31T20:21:30.164Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2537 20:21:08.61M 2015-10-31T20:21:30.369Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.897 34.046 1499.2544 20:21:08.81M 2015-10-31T20:21:30.569Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.897 34.046 1499.2543 20:21:09.03M 2015-10-31T20:21:30.769Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.897 34.046 1499.2544 20:21:09.23M 2015-10-31T20:21:30.974Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.897 34.047 1499.2533 20:21:09.42M 2015-10-31T20:21:31.179Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.897 34.047 1499.2526 20:21:09.62M 2015-10-31T20:21:31.384Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.897 34.046 1499.2518 20:21:09.82M 2015-10-31T20:21:31.584Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.897 34.047 1499.2524 20:21:10.04M 2015-10-31T20:21:31.789Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.898 34.048 1499.2527 20:21:10.24M 2015-10-31T20:21:31.994Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.908 34.057 1499.2644 20:21:10.44M 2015-10-31T20:21:32.194Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.909 34.058 1499.2646 20:21:10.64M 2015-10-31T20:21:32.399Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.909 34.058 1499.2650 20:21:10.84M 2015-10-31T20:21:32.599Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.919 34.068 1499.2766 20:21:11.05M 2015-10-31T20:21:32.804Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.921 34.070 1499.2773 20:21:11.25M 2015-10-31T20:21:33.024Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.922 34.071 1499.2784 20:21:11.45M 2015-10-31T20:21:33.209Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.935 34.084 1499.2937 20:21:11.67M 2015-10-31T20:21:33.409Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.936 34.085 1499.2944 20:21:11.85M 2015-10-31T20:21:33.614Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.936 34.085 1499.2943 20:21:12.07M 2015-10-31T20:21:33.864Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.085 1499.2941 20:21:12.27M 2015-10-31T20:21:34.024Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.085 1499.2944 20:21:12.51M 2015-10-31T20:21:34.224Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.925 34.074 1499.2806 20:21:12.67M 2015-10-31T20:21:34.429Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.923 34.072 1499.2784 20:21:12.86M 2015-10-31T20:21:34.629Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.921 34.070 1499.2762 20:21:13.08M 2015-10-31T20:21:34.834Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.919 34.068 1499.2743 20:21:13.28M 2015-10-31T20:21:35.039Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.917 34.067 1499.2727 20:21:13.48M 2015-10-31T20:21:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.907 34.057 1499.2615 20:21:13.68M 2015-10-31T20:21:35.439Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.906 34.055 1499.2607 20:21:13.88M 2015-10-31T20:21:35.649Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.055 1499.2595 20:21:14.10M 2015-10-31T20:21:35.849Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.904 34.054 1499.2578 20:21:14.30M 2015-10-31T20:21:36.054Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.893 34.044 1499.2465 20:21:14.50M 2015-10-31T20:21:36.259Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.893 34.044 1499.2458 20:21:14.70M 2015-10-31T20:21:36.459Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.901 34.051 1499.2543 20:21:14.90M 2015-10-31T20:21:36.659Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.901 34.051 1499.2556 20:21:15.11M 2015-10-31T20:21:36.864Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.902 34.052 1499.2563 20:21:15.31M 2015-10-31T20:21:37.081Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.903 34.053 1499.2588 20:21:15.51M 2015-10-31T20:21:37.269Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.904 34.054 1499.2609 20:21:15.71M 2015-10-31T20:21:37.489Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.905 34.055 1499.2621 20:21:15.91M 2015-10-31T20:21:37.679Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.905 34.055 1499.2628 20:21:16.15M 2015-10-31T20:21:37.879Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.905 34.054 1499.2617 20:21:16.33M 2015-10-31T20:21:38.084Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.903 34.053 1499.2606 20:21:16.53M 2015-10-31T20:21:38.284Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.902 34.052 1499.2592 20:21:16.73M 2015-10-31T20:21:38.489Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.901 34.051 1499.2579 20:21:16.92M 2015-10-31T20:21:38.694Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.900 34.050 1499.2570 20:21:17.14M 2015-10-31T20:21:38.894Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.900 34.050 1499.2574 20:21:17.34M 2015-10-31T20:21:39.099Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.900 34.050 1499.2578 20:21:17.54M 2015-10-31T20:21:39.299Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.900 34.049 1499.2594 20:21:17.74M 2015-10-31T20:21:39.504Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.915 34.063 1499.2762 20:21:17.94M 2015-10-31T20:21:39.704Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.915 34.063 1499.2764 20:21:18.16M 2015-10-31T20:21:39.909Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.915 34.063 1499.2764 20:21:18.36M 2015-10-31T20:21:40.114Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.916 34.063 1499.2769 20:21:18.56M 2015-10-31T20:21:40.314Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.916 34.064 1499.2772 20:21:18.76M 2015-10-31T20:21:40.519Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.926 34.073 1499.2885 20:21:18.95M 2015-10-31T20:21:40.732Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.927 34.074 1499.2899 20:21:19.17M 2015-10-31T20:21:40.924Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.076 1499.2915 20:21:19.37M 2015-10-31T20:21:41.130Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.929 34.077 1499.2919 20:21:19.57M 2015-10-31T20:21:41.330Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.929 34.077 1499.2915 20:21:19.77M 2015-10-31T20:21:41.534Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.077 1499.2909 20:21:19.97M 2015-10-31T20:21:41.734Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.077 1499.2909 20:21:20.19M 2015-10-31T20:21:41.954Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.929 34.077 1499.2908 20:21:20.39M 2015-10-31T20:21:42.144Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.929 34.077 1499.2911 20:21:20.60M 2015-10-31T20:21:42.344Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.929 34.077 1499.2911 20:21:20.79M 2015-10-31T20:21:42.550Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.929 34.077 1499.2902 20:21:21.00M 2015-10-31T20:21:42.755Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.929 34.077 1499.2902 20:21:21.20M 2015-10-31T20:21:42.955Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.937 34.085 1499.2981 20:21:21.40M 2015-10-31T20:21:43.160Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.937 34.085 1499.2982 20:21:21.60M 2015-10-31T20:21:43.360Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.938 34.086 1499.2988 20:21:21.80M 2015-10-31T20:21:43.564Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.940 34.088 1499.3004 20:21:22.02M 2015-10-31T20:21:43.769Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.940 34.088 1499.3007 20:21:22.22M 2015-10-31T20:21:44.015Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.940 34.088 1499.2988 20:21:22.42M 2015-10-31T20:21:44.175Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.940 34.088 1499.2980 20:21:22.66M 2015-10-31T20:21:44.375Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.939 34.088 1499.2966 20:21:22.81M 2015-10-31T20:21:44.579Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.944 34.093 1499.3013 20:21:23.03M 2015-10-31T20:21:44.784Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.094 1499.3022 20:21:23.23M 2015-10-31T20:21:44.985Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.946 34.094 1499.3030 20:21:23.43M 2015-10-31T20:21:45.190Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.947 34.095 1499.3042 20:21:23.63M 2015-10-31T20:21:45.390Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.096 1499.3049 20:21:23.83M 2015-10-31T20:21:45.594Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.948 34.097 1499.3058 20:21:24.05M 2015-10-31T20:21:45.800Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.093 1499.3011 20:21:24.25M 2015-10-31T20:21:46.000Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.943 34.092 1499.3013 20:21:24.45M 2015-10-31T20:21:46.200Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.942 34.091 1499.3008 20:21:24.65M 2015-10-31T20:21:46.420Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.941 34.089 1499.2993 20:21:24.84M 2015-10-31T20:21:46.610Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.940 34.088 1499.2981 20:21:25.08M 2015-10-31T20:21:46.815Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.074 1499.2813 20:21:25.26M 2015-10-31T20:21:47.015Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.923 34.072 1499.2810 20:21:25.46M 2015-10-31T20:21:47.215Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.922 34.070 1499.2800 20:21:25.66M 2015-10-31T20:21:47.420Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.920 34.068 1499.2793 20:21:25.86M 2015-10-31T20:21:47.625Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.919 34.067 1499.2781 20:21:26.08M 2015-10-31T20:21:47.830Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.918 34.066 1499.2771 20:21:26.28M 2015-10-31T20:21:48.030Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.924 34.072 1499.2839 20:21:26.48M 2015-10-31T20:21:48.235Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.925 34.073 1499.2859 20:21:26.67M 2015-10-31T20:21:48.435Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.927 34.074 1499.2876 20:21:26.87M 2015-10-31T20:21:48.640Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.927 34.075 1499.2896 20:21:27.09M 2015-10-31T20:21:48.840Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.075 1499.2903 20:21:27.29M 2015-10-31T20:21:49.090Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.076 1499.2898 20:21:27.49M 2015-10-31T20:21:49.245Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.076 1499.2900 20:21:27.74M 2015-10-31T20:21:49.450Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.076 1499.2893 20:21:27.89M 2015-10-31T20:21:49.650Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.926 34.074 1499.2877 20:21:28.11M 2015-10-31T20:21:49.855Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.924 34.073 1499.2849 20:21:28.30M 2015-10-31T20:21:50.060Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.923 34.072 1499.2827 20:21:28.51M 2015-10-31T20:21:50.265Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.922 34.071 1499.2814 20:21:28.71M 2015-10-31T20:21:50.470Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.921 34.069 1499.2809 20:21:28.91M 2015-10-31T20:21:50.670Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.907 34.056 1499.2637 20:21:29.13M 2015-10-31T20:21:50.895Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.909 34.058 1499.2667 20:21:29.32M 2015-10-31T20:21:51.075Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.906 34.055 1499.2640 20:21:29.54M 2015-10-31T20:21:51.280Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.906 34.054 1499.2640 20:21:29.72M 2015-10-31T20:21:51.480Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.905 34.053 1499.2633 20:21:29.92M 2015-10-31T20:21:51.690Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.904 34.052 1499.2628 20:21:30.14M 2015-10-31T20:21:51.890Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.904 34.052 1499.2623 20:21:30.34M 2015-10-31T20:21:52.090Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.903 34.051 1499.2626 20:21:30.54M 2015-10-31T20:21:52.295Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.903 34.051 1499.2622 20:21:30.74M 2015-10-31T20:21:52.500Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.902 34.050 1499.2606 20:21:30.94M 2015-10-31T20:21:52.705Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.902 34.050 1499.2604 20:21:31.15M 2015-10-31T20:21:52.905Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.907 34.055 1499.2662 20:21:31.35M 2015-10-31T20:21:53.105Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.908 34.055 1499.2673 20:21:31.55M 2015-10-31T20:21:53.310Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.909 34.056 1499.2689 20:21:31.75M 2015-10-31T20:21:53.515Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.921 34.068 1499.2825 20:21:31.95M 2015-10-31T20:21:53.715Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.922 34.069 1499.2843 20:21:32.17M 2015-10-31T20:21:53.915Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.940 34.086 1499.3036 20:21:32.37M 2015-10-31T20:21:54.120Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.943 34.090 1499.3060 20:21:32.56M 2015-10-31T20:21:54.325Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.942 34.089 1499.3043 20:21:32.76M 2015-10-31T20:21:54.533Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.942 34.089 1499.3029 20:21:32.96M 2015-10-31T20:21:54.730Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.934 34.082 1499.2943 20:21:33.18M 2015-10-31T20:21:54.935Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.936 34.085 1499.2961 20:21:33.38M 2015-10-31T20:21:55.135Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.936 34.085 1499.2954 20:21:33.58M 2015-10-31T20:21:55.355Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.937 34.086 1499.2948 20:21:33.78M 2015-10-31T20:21:55.540Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.937 34.086 1499.2957 20:21:34.01M 2015-10-31T20:21:55.745Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.930 34.080 1499.2883 20:21:34.20M 2015-10-31T20:21:55.950Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.929 34.078 1499.2869 20:21:34.40M 2015-10-31T20:21:56.155Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.929 34.079 1499.2871 20:21:34.60M 2015-10-31T20:21:56.355Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.936 34.085 1499.2946 20:21:34.80M 2015-10-31T20:21:56.555Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.936 34.085 1499.2947 20:21:35.01M 2015-10-31T20:21:56.760Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.935 34.084 1499.2944 20:21:35.21M 2015-10-31T20:21:56.965Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.935 34.083 1499.2941 20:21:35.41M 2015-10-31T20:21:57.165Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.934 34.083 1499.2938 20:21:35.61M 2015-10-31T20:21:57.370Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.933 34.081 1499.2930 20:21:35.81M 2015-10-31T20:21:57.575Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.930 34.078 1499.2896 20:21:36.03M 2015-10-31T20:21:57.775Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.929 34.078 1499.2906 20:21:36.23M 2015-10-31T20:21:57.980Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.929 34.077 1499.2889 20:21:36.43M 2015-10-31T20:21:58.185Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.928 34.076 1499.2898 20:21:36.63M 2015-10-31T20:21:58.385Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.928 34.076 1499.2888 20:21:36.83M 2015-10-31T20:21:58.585Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.927 34.075 1499.2876 20:21:37.04M 2015-10-31T20:21:58.790Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.926 34.075 1499.2864 20:21:37.24M 2015-10-31T20:21:58.995Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.927 34.076 1499.2852 20:21:37.44M 2015-10-31T20:21:59.200Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.928 34.077 1499.2870 20:21:37.64M 2015-10-31T20:21:59.400Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.927 34.076 1499.2852 20:21:37.84M 2015-10-31T20:21:59.605Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.927 34.076 1499.2850 20:21:38.06M 2015-10-31T20:21:59.825Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.927 34.076 1499.2847 20:21:38.26M