2015-10-31T20:20:00.020Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2935 20:19:38.46M 2015-10-31T20:20:00.220Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2932 20:19:38.66M 2015-10-31T20:20:00.425Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2937 20:19:38.86M 2015-10-31T20:20:00.630Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.938 34.087 1499.2936 20:19:39.08M 2015-10-31T20:20:00.830Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.939 34.088 1499.2950 20:19:39.28M 2015-10-31T20:20:01.035Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.940 34.090 1499.2966 20:19:39.48M 2015-10-31T20:20:01.235Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.942 34.091 1499.2993 20:19:39.67M 2015-10-31T20:20:01.440Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.944 34.092 1499.3014 20:19:39.87M 2015-10-31T20:20:01.645Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.944 34.093 1499.3015 20:19:40.09M 2015-10-31T20:20:01.845Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.944 34.092 1499.3020 20:19:40.29M 2015-10-31T20:20:02.050Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.943 34.092 1499.3013 20:19:40.49M 2015-10-31T20:20:02.250Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.943 34.091 1499.3019 20:19:40.69M 2015-10-31T20:20:02.500Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.943 34.091 1499.3029 20:19:40.89M 2015-10-31T20:20:02.655Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.943 34.091 1499.3025 20:19:41.15M 2015-10-31T20:20:02.860Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.943 34.091 1499.3033 20:19:41.30M 2015-10-31T20:20:03.065Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.943 34.091 1499.3040 20:19:41.51M 2015-10-31T20:20:03.265Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.942 34.090 1499.3036 20:19:41.70M 2015-10-31T20:20:03.471Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.942 34.090 1499.3035 20:19:41.90M 2015-10-31T20:20:03.691Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.941 34.089 1499.3026 20:19:42.12M 2015-10-31T20:20:03.875Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.936 34.084 1499.2968 20:19:42.34M 2015-10-31T20:20:04.075Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.936 34.084 1499.2971 20:19:42.52M 2015-10-31T20:20:04.285Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.935 34.083 1499.2968 20:19:42.72M 2015-10-31T20:20:04.485Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.936 34.084 1499.2982 20:19:42.92M 2015-10-31T20:20:04.685Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.936 34.084 1499.2987 20:19:43.14M 2015-10-31T20:20:04.890Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.936 34.084 1499.2991 20:19:43.34M 2015-10-31T20:20:05.095Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.936 34.084 1499.2986 20:19:43.53M 2015-10-31T20:20:05.295Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.937 34.085 1499.2998 20:19:43.73M 2015-10-31T20:20:05.500Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.937 34.085 1499.3000 20:19:43.93M 2015-10-31T20:20:05.705Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.938 34.085 1499.3009 20:19:44.15M 2015-10-31T20:20:05.905Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.939 34.086 1499.3020 20:19:44.35M 2015-10-31T20:20:06.110Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.939 34.086 1499.3016 20:19:44.55M 2015-10-31T20:20:06.310Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.086 1499.3011 20:19:44.75M 2015-10-31T20:20:06.515Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.087 1499.3014 20:19:44.95M 2015-10-31T20:20:06.720Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.939 34.086 1499.3011 20:19:45.17M 2015-10-31T20:20:06.920Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.939 34.086 1499.3015 20:19:45.37M 2015-10-31T20:20:07.125Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.939 34.086 1499.3019 20:19:45.57M 2015-10-31T20:20:07.325Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.930 34.077 1499.2922 20:19:45.76M 2015-10-31T20:20:07.575Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.928 34.076 1499.2909 20:19:45.96M 2015-10-31T20:20:07.737Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.928 34.075 1499.2900 20:19:46.23M 2015-10-31T20:20:07.936Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.929 34.076 1499.2904 20:19:46.38M 2015-10-31T20:20:08.156Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.930 34.077 1499.2909 20:19:46.58M 2015-10-31T20:20:08.340Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.929 34.077 1499.2909 20:19:46.79M 2015-10-31T20:20:08.545Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.929 34.076 1499.2902 20:19:47.00M 2015-10-31T20:20:08.750Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.076 1499.2887 20:19:47.20M 2015-10-31T20:20:08.950Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.927 34.075 1499.2874 20:19:47.40M 2015-10-31T20:20:09.155Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.926 34.074 1499.2864 20:19:47.59M 2015-10-31T20:20:09.360Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.925 34.073 1499.2848 20:19:47.79M 2015-10-31T20:20:09.560Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.925 34.073 1499.2847 20:19:48.01M 2015-10-31T20:20:09.777Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.925 34.073 1499.2839 20:19:48.21M 2015-10-31T20:20:09.966Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.925 34.073 1499.2844 20:19:48.41M 2015-10-31T20:20:10.171Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.926 34.074 1499.2847 20:19:48.61M 2015-10-31T20:20:10.371Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2853 20:19:48.81M 2015-10-31T20:20:10.576Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.928 34.076 1499.2861 20:19:49.03M 2015-10-31T20:20:10.780Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.077 1499.2869 20:19:49.22M 2015-10-31T20:20:10.986Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.930 34.079 1499.2876 20:19:49.42M 2015-10-31T20:20:11.186Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.079 1499.2866 20:19:49.62M 2015-10-31T20:20:11.386Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.930 34.079 1499.2871 20:19:49.82M 2015-10-31T20:20:11.591Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.930 34.080 1499.2865 20:19:50.04M 2015-10-31T20:20:11.796Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.930 34.079 1499.2877 20:19:50.24M 2015-10-31T20:20:12.001Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.929 34.079 1499.2870 20:19:50.44M 2015-10-31T20:20:12.200Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2867 20:19:50.64M 2015-10-31T20:20:12.401Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2871 20:19:50.84M 2015-10-31T20:20:12.621Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.078 1499.2872 20:19:51.06M 2015-10-31T20:20:12.806Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.931 34.079 1499.2899 20:19:51.27M 2015-10-31T20:20:13.011Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.931 34.079 1499.2902 20:19:51.45M 2015-10-31T20:20:13.211Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.931 34.079 1499.2897 20:19:51.65M 2015-10-31T20:20:13.421Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.080 1499.2903 20:19:51.85M 2015-10-31T20:20:13.621Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.933 34.081 1499.2921 20:19:52.07M 2015-10-31T20:20:13.826Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.934 34.082 1499.2941 20:19:52.27M 2015-10-31T20:20:14.031Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.934 34.082 1499.2952 20:19:52.47M 2015-10-31T20:20:14.231Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.935 34.082 1499.2959 20:19:52.67M 2015-10-31T20:20:14.436Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2971 20:19:52.87M 2015-10-31T20:20:14.636Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.935 34.082 1499.2977 20:19:53.09M 2015-10-31T20:20:14.841Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.935 34.082 1499.2983 20:19:53.29M 2015-10-31T20:20:15.041Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.935 34.082 1499.2994 20:19:53.48M 2015-10-31T20:20:15.253Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.935 34.081 1499.2985 20:19:53.68M 2015-10-31T20:20:15.451Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.934 34.081 1499.2980 20:19:53.88M 2015-10-31T20:20:15.651Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.934 34.080 1499.2970 20:19:54.10M 2015-10-31T20:20:15.856Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.932 34.080 1499.2950 20:19:54.30M 2015-10-31T20:20:16.061Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.932 34.079 1499.2947 20:19:54.50M 2015-10-31T20:20:16.261Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.931 34.078 1499.2943 20:19:54.70M 2015-10-31T20:20:16.466Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.930 34.077 1499.2938 20:19:54.90M 2015-10-31T20:20:16.666Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.930 34.077 1499.2933 20:19:55.12M 2015-10-31T20:20:16.871Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.076 1499.2914 20:19:55.32M 2015-10-31T20:20:17.091Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.928 34.075 1499.2917 20:19:55.51M 2015-10-31T20:20:17.276Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.928 34.075 1499.2910 20:19:55.73M 2015-10-31T20:20:17.481Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.926 34.073 1499.2897 20:19:55.91M 2015-10-31T20:20:17.686Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.075 1499.2910 20:19:56.13M 2015-10-31T20:20:17.886Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.928 34.076 1499.2917 20:19:56.33M 2015-10-31T20:20:18.091Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.929 34.076 1499.2917 20:19:56.53M 2015-10-31T20:20:18.291Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.076 1499.2910 20:19:56.73M 2015-10-31T20:20:18.491Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.932 34.079 1499.2955 20:19:56.93M 2015-10-31T20:20:18.696Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.932 34.079 1499.2957 20:19:57.14M 2015-10-31T20:20:18.901Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.932 34.080 1499.2959 20:19:57.34M 2015-10-31T20:20:19.106Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.933 34.080 1499.2966 20:19:57.54M 2015-10-31T20:20:19.306Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.930 34.078 1499.2932 20:19:57.74M 2015-10-31T20:20:19.511Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.930 34.078 1499.2926 20:19:57.94M 2015-10-31T20:20:19.716Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.930 34.078 1499.2924 20:19:58.16M 2015-10-31T20:20:19.916Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.931 34.079 1499.2941 20:19:58.36M 2015-10-31T20:20:20.116Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.931 34.079 1499.2941 20:19:58.56M 2015-10-31T20:20:20.326Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.932 34.079 1499.2943 20:19:58.76M 2015-10-31T20:20:20.526Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.932 34.079 1499.2937 20:19:58.96M 2015-10-31T20:20:20.731Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.936 34.083 1499.2990 20:19:59.17M 2015-10-31T20:20:20.931Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.936 34.083 1499.2985 20:19:59.38M 2015-10-31T20:20:21.131Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.084 1499.2976 20:19:59.57M 2015-10-31T20:20:21.336Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.936 34.084 1499.2974 20:19:59.77M 2015-10-31T20:20:21.556Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.936 34.084 1499.2982 20:19:59.97M 2015-10-31T20:20:21.741Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.934 34.081 1499.2942 20:20:00.21M 2015-10-31T20:20:21.946Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.080 1499.2941 20:20:00.39M 2015-10-31T20:20:22.146Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.933 34.080 1499.2938 20:20:00.59M 2015-10-31T20:20:22.351Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.933 34.080 1499.2941 20:20:00.79M 2015-10-31T20:20:22.556Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.933 34.080 1499.2950 20:20:01.01M 2015-10-31T20:20:22.801Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.082 1499.2905 20:20:01.21M 2015-10-31T20:20:22.961Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2906 20:20:01.45M 2015-10-31T20:20:23.161Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2903 20:20:01.60M 2015-10-31T20:20:23.366Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2916 20:20:01.80M 2015-10-31T20:20:23.571Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.936 34.085 1499.2932 20:20:02.02M 2015-10-31T20:20:23.771Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.940 34.088 1499.2970 20:20:02.22M 2015-10-31T20:20:23.976Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.931 34.080 1499.2875 20:20:02.42M 2015-10-31T20:20:24.176Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.931 34.080 1499.2866 20:20:02.62M 2015-10-31T20:20:24.381Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.931 34.080 1499.2877 20:20:02.82M 2015-10-31T20:20:24.581Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.931 34.080 1499.2883 20:20:03.03M 2015-10-31T20:20:24.786Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.932 34.080 1499.2893 20:20:03.23M 2015-10-31T20:20:24.991Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2903 20:20:03.43M 2015-10-31T20:20:25.196Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.931 34.080 1499.2902 20:20:03.63M 2015-10-31T20:20:25.396Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2980 20:20:03.83M 2015-10-31T20:20:25.612Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.939 34.087 1499.2996 20:20:04.05M 2015-10-31T20:20:25.801Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3008 20:20:04.25M 2015-10-31T20:20:26.021Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.936 34.084 1499.2955 20:20:04.45M 2015-10-31T20:20:26.212Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.935 34.084 1499.2957 20:20:04.66M 2015-10-31T20:20:26.416Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.083 1499.2944 20:20:04.85M 2015-10-31T20:20:26.616Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.934 34.082 1499.2958 20:20:05.07M 2015-10-31T20:20:26.821Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.073 1499.2850 20:20:05.27M 2015-10-31T20:20:27.021Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.924 34.072 1499.2845 20:20:05.47M 2015-10-31T20:20:27.226Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.923 34.071 1499.2838 20:20:05.66M 2015-10-31T20:20:27.426Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.923 34.071 1499.2841 20:20:05.86M 2015-10-31T20:20:27.631Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.923 34.070 1499.2848 20:20:06.08M 2015-10-31T20:20:27.836Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.932 34.079 1499.2950 20:20:06.28M 2015-10-31T20:20:28.036Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.933 34.080 1499.2966 20:20:06.48M 2015-10-31T20:20:28.241Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.934 34.081 1499.2974 20:20:06.68M 2015-10-31T20:20:28.441Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.927 34.074 1499.2878 20:20:06.88M 2015-10-31T20:20:28.641Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.925 34.073 1499.2856 20:20:07.10M 2015-10-31T20:20:28.846Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.924 34.072 1499.2837 20:20:07.29M 2015-10-31T20:20:29.053Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.922 34.071 1499.2802 20:20:07.49M 2015-10-31T20:20:29.251Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.921 34.069 1499.2786 20:20:07.69M 2015-10-31T20:20:29.456Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.920 34.069 1499.2786 20:20:07.89M 2015-10-31T20:20:29.661Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.920 34.069 1499.2775 20:20:08.11M 2015-10-31T20:20:29.866Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.920 34.069 1499.2786 20:20:08.31M 2015-10-31T20:20:30.066Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.924 34.073 1499.2826 20:20:08.51M 2015-10-31T20:20:30.266Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.074 1499.2825 20:20:08.71M 2015-10-31T20:20:30.491Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.926 34.075 1499.2828 20:20:08.91M 2015-10-31T20:20:30.676Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.927 34.076 1499.2841 20:20:09.14M 2015-10-31T20:20:30.876Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.077 1499.2856 20:20:09.32M 2015-10-31T20:20:31.081Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.929 34.077 1499.2866 20:20:09.52M 2015-10-31T20:20:31.286Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.929 34.078 1499.2876 20:20:09.72M 2015-10-31T20:20:31.491Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.927 34.076 1499.2858 20:20:09.92M 2015-10-31T20:20:31.691Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.927 34.076 1499.2849 20:20:10.14M 2015-10-31T20:20:31.891Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.927 34.076 1499.2847 20:20:10.34M 2015-10-31T20:20:32.101Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.927 34.076 1499.2852 20:20:10.54M 2015-10-31T20:20:32.301Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.927 34.075 1499.2853 20:20:10.74M 2015-10-31T20:20:32.501Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.935 34.083 1499.2936 20:20:10.94M 2015-10-31T20:20:32.707Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.935 34.084 1499.2941 20:20:11.16M 2015-10-31T20:20:32.912Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.936 34.085 1499.2944 20:20:11.35M 2015-10-31T20:20:33.117Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.937 34.085 1499.2964 20:20:11.55M 2015-10-31T20:20:33.312Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.937 34.086 1499.2970 20:20:11.75M 2015-10-31T20:20:33.522Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.943 34.091 1499.3043 20:20:11.95M 2015-10-31T20:20:33.721Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.091 1499.3065 20:20:12.17M 2015-10-31T20:20:33.936Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.092 1499.3075 20:20:12.37M 2015-10-31T20:20:34.127Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.945 34.092 1499.3080 20:20:12.57M 2015-10-31T20:20:34.327Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.945 34.092 1499.3094 20:20:12.77M 2015-10-31T20:20:34.537Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.946 34.092 1499.3110 20:20:12.96M 2015-10-31T20:20:34.737Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.950 34.096 1499.3164 20:20:13.19M 2015-10-31T20:20:34.957Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.951 34.097 1499.3171 20:20:13.38M 2015-10-31T20:20:35.142Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.947 34.093 1499.3129 20:20:13.60M 2015-10-31T20:20:35.347Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.946 34.092 1499.3113 20:20:13.78M 2015-10-31T20:20:35.547Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.944 34.091 1499.3094 20:20:14.00M 2015-10-31T20:20:35.764Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.942 34.088 1499.3075 20:20:14.20M 2015-10-31T20:20:35.952Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.940 34.086 1499.3051 20:20:14.40M 2015-10-31T20:20:36.157Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.938 34.085 1499.3030 20:20:14.60M 2015-10-31T20:20:36.357Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.936 34.083 1499.2999 20:20:14.80M 2015-10-31T20:20:36.562Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.930 34.077 1499.2926 20:20:15.01M 2015-10-31T20:20:36.767Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.930 34.078 1499.2916 20:20:15.21M 2015-10-31T20:20:36.972Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.931 34.078 1499.2920 20:20:15.41M 2015-10-31T20:20:37.172Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.081 1499.2939 20:20:15.62M 2015-10-31T20:20:37.377Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.082 1499.2938 20:20:15.81M 2015-10-31T20:20:37.577Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.083 1499.2943 20:20:16.03M 2015-10-31T20:20:37.782Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.083 1499.2957 20:20:16.23M 2015-10-31T20:20:37.987Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.936 34.084 1499.2955 20:20:16.43M 2015-10-31T20:20:38.187Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.942 34.090 1499.3020 20:20:16.63M 2015-10-31T20:20:38.392Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.943 34.091 1499.3019 20:20:16.83M 2015-10-31T20:20:38.592Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.943 34.091 1499.3022 20:20:17.04M 2015-10-31T20:20:38.797Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.943 34.093 1499.2966 20:20:17.24M 2015-10-31T20:20:39.002Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.943 34.092 1499.2991 20:20:17.44M 2015-10-31T20:20:39.202Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.092 1499.2997 20:20:17.64M 2015-10-31T20:20:39.422Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.092 1499.3004 20:20:17.84M 2015-10-31T20:20:39.607Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.091 1499.3010 20:20:18.08M 2015-10-31T20:20:39.812Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.938 34.086 1499.2965 20:20:18.26M 2015-10-31T20:20:40.017Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.937 34.085 1499.2961 20:20:18.46M 2015-10-31T20:20:40.217Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.936 34.083 1499.2959 20:20:18.66M 2015-10-31T20:20:40.422Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.935 34.082 1499.2964 20:20:18.86M 2015-10-31T20:20:40.627Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.934 34.081 1499.2953 20:20:19.07M 2015-10-31T20:20:40.827Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.933 34.080 1499.2954 20:20:19.28M 2015-10-31T20:20:41.027Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.932 34.079 1499.2939 20:20:19.47M 2015-10-31T20:20:41.232Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.931 34.078 1499.2930 20:20:19.67M 2015-10-31T20:20:41.442Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.930 34.078 1499.2920 20:20:19.87M 2015-10-31T20:20:41.642Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.933 34.081 1499.2943 20:20:20.09M 2015-10-31T20:20:41.842Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.933 34.081 1499.2942 20:20:20.29M 2015-10-31T20:20:42.047Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2949 20:20:20.49M 2015-10-31T20:20:42.247Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.934 34.082 1499.2960 20:20:20.69M 2015-10-31T20:20:42.452Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.933 34.081 1499.2963 20:20:20.89M 2015-10-31T20:20:42.652Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.934 34.082 1499.2972 20:20:21.11M 2015-10-31T20:20:42.857Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.934 34.081 1499.2975 20:20:21.30M 2015-10-31T20:20:43.107Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.935 34.082 1499.2987 20:20:21.50M 2015-10-31T20:20:43.262Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.930 34.080 1499.2871 20:20:21.75M 2015-10-31T20:20:43.467Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.929 34.079 1499.2867 20:20:21.90M 2015-10-31T20:20:43.667Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.929 34.079 1499.2856 20:20:22.12M 2015-10-31T20:20:43.892Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.933 34.083 1499.2903 20:20:22.32M 2015-10-31T20:20:44.077Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.933 34.083 1499.2902 20:20:22.54M 2015-10-31T20:20:44.277Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.933 34.083 1499.2893 20:20:22.72M 2015-10-31T20:20:44.490Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.934 34.084 1499.2897 20:20:22.92M 2015-10-31T20:20:44.687Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.934 34.085 1499.2903 20:20:23.13M 2015-10-31T20:20:44.892Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.936 34.086 1499.2919 20:20:23.33M 2015-10-31T20:20:45.092Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.938 34.088 1499.2943 20:20:23.54M 2015-10-31T20:20:45.292Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.939 34.085 1499.3040 20:20:23.73M 2015-10-31T20:20:45.497Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.934 34.081 1499.2977 20:20:23.93M 2015-10-31T20:20:45.702Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2966 20:20:24.15M 2015-10-31T20:20:45.902Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2970 20:20:24.35M 2015-10-31T20:20:46.107Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.935 34.082 1499.2972 20:20:24.55M 2015-10-31T20:20:46.312Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.935 34.082 1499.2972 20:20:24.75M 2015-10-31T20:20:46.512Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2968 20:20:24.95M 2015-10-31T20:20:46.712Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.932 34.079 1499.2939 20:20:25.17M 2015-10-31T20:20:46.917Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.932 34.079 1499.2933 20:20:25.36M 2015-10-31T20:20:47.122Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2917 20:20:25.56M 2015-10-31T20:20:47.322Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2911 20:20:25.76M 2015-10-31T20:20:47.527Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.932 34.080 1499.2902 20:20:25.96M 2015-10-31T20:20:47.732Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.931 34.079 1499.2886 20:20:26.18M 2015-10-31T20:20:47.937Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.930 34.079 1499.2858 20:20:26.38M 2015-10-31T20:20:48.137Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.933 34.083 1499.2889 20:20:26.58M 2015-10-31T20:20:48.357Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.934 34.083 1499.2893 20:20:26.78M 2015-10-31T20:20:48.542Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.933 34.082 1499.2883 20:20:27.01M 2015-10-31T20:20:48.747Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.932 34.081 1499.2878 20:20:27.19M 2015-10-31T20:20:48.947Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.924 34.073 1499.2781 20:20:27.39M 2015-10-31T20:20:49.152Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.924 34.073 1499.2788 20:20:27.59M 2015-10-31T20:20:49.357Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.923 34.073 1499.2782 20:20:27.79M 2015-10-31T20:20:49.557Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.923 34.072 1499.2775 20:20:28.01M 2015-10-31T20:20:49.762Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.077 1499.2837 20:20:28.21M 2015-10-31T20:20:49.962Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.929 34.078 1499.2848 20:20:28.41M 2015-10-31T20:20:50.167Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.930 34.079 1499.2867 20:20:28.61M 2015-10-31T20:20:50.372Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.931 34.080 1499.2888 20:20:28.81M 2015-10-31T20:20:50.572Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.932 34.080 1499.2896 20:20:29.03M 2015-10-31T20:20:50.778Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.937 34.086 1499.2958 20:20:29.23M 2015-10-31T20:20:50.977Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.081 1499.2913 20:20:29.43M 2015-10-31T20:20:51.182Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2914 20:20:29.62M 2015-10-31T20:20:51.387Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.931 34.079 1499.2911 20:20:29.82M 2015-10-31T20:20:51.587Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.930 34.078 1499.2896 20:20:30.04M 2015-10-31T20:20:51.792Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.929 34.078 1499.2892 20:20:30.24M 2015-10-31T20:20:51.992Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.929 34.077 1499.2888 20:20:30.44M 2015-10-31T20:20:52.197Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.928 34.076 1499.2886 20:20:30.64M 2015-10-31T20:20:52.397Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.928 34.076 1499.2891 20:20:30.84M 2015-10-31T20:20:52.602Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.928 34.076 1499.2894 20:20:31.06M 2015-10-31T20:20:52.823Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.922 34.070 1499.2822 20:20:31.26M 2015-10-31T20:20:53.013Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.920 34.068 1499.2819 20:20:31.47M 2015-10-31T20:20:53.213Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.920 34.067 1499.2832 20:20:31.65M 2015-10-31T20:20:53.417Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.918 34.066 1499.2819 20:20:31.85M 2015-10-31T20:20:53.617Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.917 34.064 1499.2810 20:20:32.07M 2015-10-31T20:20:53.817Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.918 34.065 1499.2819 20:20:32.27M 2015-10-31T20:20:54.022Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.919 34.066 1499.2820 20:20:32.47M 2015-10-31T20:20:54.227Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.920 34.067 1499.2827 20:20:32.67M 2015-10-31T20:20:54.432Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.920 34.067 1499.2834 20:20:32.87M 2015-10-31T20:20:54.634Z|I-OCEAN7-304-XXXX| 28.60 12.921 39.921 34.068 1499.2849 20:20:33.09M 2015-10-31T20:20:54.852Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.921 34.068 1499.2848 20:20:33.28M 2015-10-31T20:20:55.042Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.915 34.063 1499.2780 20:20:33.48M 2015-10-31T20:20:55.242Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.914 34.062 1499.2772 20:20:33.68M 2015-10-31T20:20:55.447Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.912 34.060 1499.2755 20:20:33.88M 2015-10-31T20:20:55.647Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.913 34.061 1499.2756 20:20:34.10M 2015-10-31T20:20:55.852Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.914 34.062 1499.2766 20:20:34.30M 2015-10-31T20:20:56.057Z|I-OCEAN7-304-XXXX| 28.67 12.920 39.915 34.063 1499.2778 20:20:34.50M 2015-10-31T20:20:56.258Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.914 34.063 1499.2759 20:20:34.70M 2015-10-31T20:20:56.457Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.917 34.066 1499.2791 20:20:34.90M 2015-10-31T20:20:56.662Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.918 34.067 1499.2799 20:20:35.11M 2015-10-31T20:20:56.867Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.919 34.067 1499.2817 20:20:35.31M 2015-10-31T20:20:57.073Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.920 34.067 1499.2834 20:20:35.51M 2015-10-31T20:20:57.293Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.920 34.069 1499.2805 20:20:35.71M 2015-10-31T20:20:57.478Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.921 34.069 1499.2803 20:20:35.93M 2015-10-31T20:20:57.683Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.921 34.069 1499.2806 20:20:36.13M 2015-10-31T20:20:57.883Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.921 34.070 1499.2815 20:20:36.33M 2015-10-31T20:20:58.088Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.921 34.070 1499.2799 20:20:36.53M 2015-10-31T20:20:58.333Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.920 34.069 1499.2771 20:20:36.73M 2015-10-31T20:20:58.493Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.918 34.068 1499.2745 20:20:36.97M 2015-10-31T20:20:58.693Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.067 1499.2722 20:20:37.14M 2015-10-31T20:20:58.898Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.914 34.064 1499.2678 20:20:37.34M 2015-10-31T20:20:59.098Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.913 34.063 1499.2677 20:20:37.54M 2015-10-31T20:20:59.303Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.062 1499.2675 20:20:37.74M 2015-10-31T20:20:59.508Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.061 1499.2668 20:20:37.94M 2015-10-31T20:20:59.708Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.911 34.061 1499.2660 20:20:38.16M 2015-10-31T20:20:59.913Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.899 34.049 1499.2523 20:20:38.36M