2015-10-31T20:19:00.107Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.935 34.083 1499.2971 20:18:38.55M 2015-10-31T20:19:00.312Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2960 20:18:38.75M 2015-10-31T20:19:00.518Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.933 34.080 1499.2942 20:18:38.95M 2015-10-31T20:19:00.723Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.931 34.078 1499.2911 20:18:39.16M 2015-10-31T20:19:00.923Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.074 1499.2855 20:18:39.37M 2015-10-31T20:19:01.143Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.926 34.074 1499.2854 20:18:39.56M 2015-10-31T20:19:01.332Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.926 34.074 1499.2844 20:18:39.78M 2015-10-31T20:19:01.539Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.925 34.073 1499.2832 20:18:39.96M 2015-10-31T20:19:01.738Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.932 34.080 1499.2903 20:18:40.18M 2015-10-31T20:19:01.942Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.932 34.080 1499.2905 20:18:40.38M 2015-10-31T20:19:02.143Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.932 34.081 1499.2897 20:18:40.58M 2015-10-31T20:19:02.348Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.932 34.081 1499.2889 20:18:40.78M 2015-10-31T20:19:02.553Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.932 34.081 1499.2878 20:18:41.00M 2015-10-31T20:19:02.753Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.933 34.082 1499.2896 20:18:41.20M 2015-10-31T20:19:02.953Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.927 34.076 1499.2821 20:18:41.40M 2015-10-31T20:19:03.158Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.929 34.078 1499.2830 20:18:41.59M 2015-10-31T20:19:03.363Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.929 34.079 1499.2830 20:18:41.80M 2015-10-31T20:19:03.563Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.930 34.080 1499.2836 20:18:42.02M 2015-10-31T20:19:03.768Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.931 34.081 1499.2854 20:18:42.21M 2015-10-31T20:19:03.968Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.932 34.081 1499.2866 20:18:42.41M 2015-10-31T20:19:04.173Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.929 34.079 1499.2837 20:18:42.61M 2015-10-31T20:19:04.378Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.929 34.079 1499.2834 20:18:42.81M 2015-10-31T20:19:04.578Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.928 34.078 1499.2821 20:18:43.03M 2015-10-31T20:19:04.828Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.927 34.078 1499.2804 20:18:43.23M 2015-10-31T20:19:04.988Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.926 34.077 1499.2792 20:18:43.47M 2015-10-31T20:19:05.188Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.925 34.076 1499.2783 20:18:43.63M 2015-10-31T20:19:05.393Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.925 34.076 1499.2775 20:18:43.82M 2015-10-31T20:19:05.613Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.930 34.080 1499.2838 20:18:44.04M 2015-10-31T20:19:05.798Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.931 34.081 1499.2863 20:18:44.26M 2015-10-31T20:19:05.998Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.932 34.082 1499.2888 20:18:44.44M 2015-10-31T20:19:06.203Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.080 1499.2889 20:18:44.64M 2015-10-31T20:19:06.403Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.079 1499.2896 20:18:44.84M 2015-10-31T20:19:06.608Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.930 34.078 1499.2883 20:18:45.06M 2015-10-31T20:19:06.813Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.928 34.077 1499.2878 20:18:45.26M 2015-10-31T20:19:07.013Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.927 34.076 1499.2872 20:18:45.46M 2015-10-31T20:19:07.218Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.926 34.075 1499.2863 20:18:45.65M 2015-10-31T20:19:07.423Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.925 34.073 1499.2859 20:18:45.85M 2015-10-31T20:19:07.623Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.926 34.074 1499.2891 20:18:46.08M 2015-10-31T20:19:07.828Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.927 34.075 1499.2905 20:18:46.27M 2015-10-31T20:19:08.033Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.928 34.075 1499.2920 20:18:46.47M 2015-10-31T20:19:08.238Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.929 34.076 1499.2946 20:18:46.67M 2015-10-31T20:19:08.438Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.931 34.078 1499.2977 20:18:46.87M 2015-10-31T20:19:08.643Z|I-OCEAN7-304-XXXX| 28.61 12.921 39.931 34.077 1499.2972 20:18:47.09M 2015-10-31T20:19:08.843Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.930 34.077 1499.2952 20:18:47.29M 2015-10-31T20:19:09.043Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.929 34.076 1499.2938 20:18:47.48M 2015-10-31T20:19:09.248Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.929 34.076 1499.2936 20:18:47.68M 2015-10-31T20:19:09.455Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.932 34.080 1499.2968 20:18:47.88M 2015-10-31T20:19:09.658Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.933 34.081 1499.2974 20:18:48.10M 2015-10-31T20:19:09.858Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.934 34.082 1499.2981 20:18:48.30M 2015-10-31T20:19:10.078Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.935 34.082 1499.2990 20:18:48.50M 2015-10-31T20:19:10.263Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.936 34.084 1499.3003 20:18:48.72M 2015-10-31T20:19:10.468Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.937 34.085 1499.3019 20:18:48.90M 2015-10-31T20:19:10.668Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.935 34.082 1499.2999 20:18:49.12M 2015-10-31T20:19:10.873Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.935 34.082 1499.2996 20:18:49.31M 2015-10-31T20:19:11.078Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.936 34.083 1499.2999 20:18:49.52M 2015-10-31T20:19:11.278Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.935 34.082 1499.2992 20:18:49.72M 2015-10-31T20:19:11.483Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.935 34.083 1499.2992 20:18:49.91M 2015-10-31T20:19:11.688Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.936 34.083 1499.3002 20:18:50.13M 2015-10-31T20:19:11.893Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.937 34.084 1499.3010 20:18:50.33M 2015-10-31T20:19:12.093Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2966 20:18:50.53M 2015-10-31T20:19:12.293Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.082 1499.2954 20:18:50.73M 2015-10-31T20:19:12.498Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.934 34.081 1499.2952 20:18:50.93M 2015-10-31T20:19:12.698Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.934 34.081 1499.2959 20:18:51.15M 2015-10-31T20:19:12.932Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2964 20:18:51.34M 2015-10-31T20:19:13.108Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.934 34.081 1499.2961 20:18:51.54M 2015-10-31T20:19:13.313Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.934 34.081 1499.2950 20:18:51.74M 2015-10-31T20:19:13.513Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.933 34.080 1499.2947 20:18:51.94M 2015-10-31T20:19:13.713Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.081 1499.2938 20:18:52.16M 2015-10-31T20:19:13.918Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.933 34.081 1499.2937 20:18:52.36M 2015-10-31T20:19:14.123Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.938 34.085 1499.2986 20:18:52.56M 2015-10-31T20:19:14.323Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.934 34.082 1499.2937 20:18:52.76M 2015-10-31T20:19:14.543Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.933 34.081 1499.2927 20:18:52.96M 2015-10-31T20:19:14.734Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2910 20:18:53.19M 2015-10-31T20:19:14.978Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.079 1499.2903 20:18:53.38M 2015-10-31T20:19:15.138Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.930 34.078 1499.2896 20:18:53.62M 2015-10-31T20:19:15.338Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.929 34.077 1499.2885 20:18:53.77M 2015-10-31T20:19:15.543Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.931 34.079 1499.2905 20:18:53.97M 2015-10-31T20:19:15.748Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.941 34.088 1499.3026 20:18:54.19M 2015-10-31T20:19:15.948Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.941 34.088 1499.3013 20:18:54.39M 2015-10-31T20:19:16.153Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.940 34.087 1499.3009 20:18:54.59M 2015-10-31T20:19:16.358Z|I-OCEAN7-304-XXXX| 28.28 12.920 39.939 34.086 1499.2993 20:18:54.79M 2015-10-31T20:19:16.558Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.939 34.086 1499.2990 20:18:55.01M 2015-10-31T20:19:16.763Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.938 34.085 1499.2988 20:18:55.21M 2015-10-31T20:19:16.963Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.938 34.085 1499.2983 20:18:55.41M 2015-10-31T20:19:17.168Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.938 34.085 1499.2979 20:18:55.61M 2015-10-31T20:19:17.373Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.933 34.081 1499.2933 20:18:55.80M 2015-10-31T20:19:17.576Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.932 34.080 1499.2930 20:18:56.02M 2015-10-31T20:19:17.796Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.931 34.078 1499.2910 20:18:56.22M 2015-10-31T20:19:17.983Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.931 34.078 1499.2903 20:18:56.42M 2015-10-31T20:19:18.183Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.937 34.084 1499.2983 20:18:56.62M 2015-10-31T20:19:18.388Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.935 34.082 1499.2950 20:18:56.82M 2015-10-31T20:19:18.588Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.082 1499.2954 20:18:57.04M 2015-10-31T20:19:18.788Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2949 20:18:57.24M 2015-10-31T20:19:19.013Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.083 1499.2944 20:18:57.43M 2015-10-31T20:19:19.198Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.938 34.086 1499.2979 20:18:57.65M 2015-10-31T20:19:19.403Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.938 34.086 1499.2979 20:18:57.83M 2015-10-31T20:19:19.603Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.2996 20:18:58.05M 2015-10-31T20:19:19.803Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.937 34.085 1499.2971 20:18:58.25M 2015-10-31T20:19:20.055Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.937 34.085 1499.2965 20:18:58.45M 2015-10-31T20:19:20.213Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2963 20:18:58.69M 2015-10-31T20:19:20.413Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2960 20:18:58.85M 2015-10-31T20:19:20.618Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2958 20:18:59.07M 2015-10-31T20:19:20.823Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.934 34.082 1499.2958 20:18:59.27M 2015-10-31T20:19:21.023Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.934 34.081 1499.2959 20:18:59.47M 2015-10-31T20:19:21.228Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.933 34.080 1499.2948 20:18:59.67M 2015-10-31T20:19:21.428Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.932 34.080 1499.2946 20:18:59.86M 2015-10-31T20:19:21.633Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.932 34.080 1499.2939 20:19:00.08M 2015-10-31T20:19:21.833Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.931 34.079 1499.2933 20:19:00.28M 2015-10-31T20:19:22.038Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.930 34.078 1499.2927 20:19:00.48M 2015-10-31T20:19:22.243Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.930 34.078 1499.2921 20:19:00.68M 2015-10-31T20:19:22.443Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.929 34.078 1499.2914 20:19:00.88M 2015-10-31T20:19:22.648Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.929 34.077 1499.2909 20:19:01.10M 2015-10-31T20:19:22.849Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.929 34.077 1499.2908 20:19:01.30M 2015-10-31T20:19:23.055Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.929 34.077 1499.2909 20:19:01.49M 2015-10-31T20:19:23.259Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.928 34.077 1499.2905 20:19:01.69M 2015-10-31T20:19:23.479Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.929 34.077 1499.2909 20:19:01.89M 2015-10-31T20:19:23.669Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.929 34.077 1499.2906 20:19:02.13M 2015-10-31T20:19:23.868Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.929 34.077 1499.2910 20:19:02.31M 2015-10-31T20:19:24.068Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.929 34.077 1499.2898 20:19:02.51M 2015-10-31T20:19:24.273Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.938 34.086 1499.2991 20:19:02.71M 2015-10-31T20:19:24.478Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.938 34.086 1499.2997 20:19:02.91M 2015-10-31T20:19:24.678Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.938 34.086 1499.3002 20:19:03.13M 2015-10-31T20:19:24.884Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.940 34.087 1499.3019 20:19:03.32M 2015-10-31T20:19:25.129Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2971 20:19:03.53M 2015-10-31T20:19:25.289Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.934 34.082 1499.2965 20:19:03.77M 2015-10-31T20:19:25.489Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.934 34.081 1499.2963 20:19:03.92M 2015-10-31T20:19:25.694Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.933 34.081 1499.2959 20:19:04.14M 2015-10-31T20:19:25.894Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.933 34.080 1499.2954 20:19:04.34M 2015-10-31T20:19:26.104Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.941 34.088 1499.3036 20:19:04.54M 2015-10-31T20:19:26.304Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3035 20:19:04.74M 2015-10-31T20:19:26.504Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3032 20:19:04.94M 2015-10-31T20:19:26.709Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3029 20:19:05.16M 2015-10-31T20:19:26.914Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.935 34.082 1499.2979 20:19:05.36M 2015-10-31T20:19:27.114Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.940 34.087 1499.3040 20:19:05.55M 2015-10-31T20:19:27.319Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.941 34.087 1499.3049 20:19:05.75M 2015-10-31T20:19:27.519Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.938 34.084 1499.3021 20:19:05.95M 2015-10-31T20:19:27.724Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.938 34.084 1499.3020 20:19:06.17M 2015-10-31T20:19:27.944Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.944 34.090 1499.3092 20:19:06.37M 2015-10-31T20:19:28.129Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.947 34.092 1499.3132 20:19:06.59M 2015-10-31T20:19:28.334Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.946 34.091 1499.3124 20:19:06.77M 2015-10-31T20:19:28.539Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.945 34.090 1499.3115 20:19:06.97M 2015-10-31T20:19:28.739Z|I-OCEAN7-304-XXXX| 28.37 12.922 39.944 34.089 1499.3101 20:19:07.19M 2015-10-31T20:19:28.944Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.943 34.091 1499.3007 20:19:07.39M 2015-10-31T20:19:29.149Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.941 34.090 1499.2974 20:19:07.58M 2015-10-31T20:19:29.349Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.941 34.090 1499.2963 20:19:07.79M 2015-10-31T20:19:29.549Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.942 34.091 1499.2970 20:19:08.00M 2015-10-31T20:19:29.759Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.943 34.092 1499.2970 20:19:08.20M 2015-10-31T20:19:29.959Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.944 34.095 1499.2974 20:19:08.40M 2015-10-31T20:19:30.159Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.944 34.095 1499.2960 20:19:08.60M 2015-10-31T20:19:30.364Z|I-OCEAN7-304-XXXX| 28.33 12.915 39.943 34.094 1499.2943 20:19:08.80M 2015-10-31T20:19:30.569Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.943 34.093 1499.2946 20:19:09.02M 2015-10-31T20:19:30.771Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.944 34.095 1499.2976 20:19:09.22M 2015-10-31T20:19:30.974Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.942 34.092 1499.2952 20:19:09.41M 2015-10-31T20:19:31.174Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.941 34.091 1499.2954 20:19:09.61M 2015-10-31T20:19:31.379Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.940 34.090 1499.2950 20:19:09.81M 2015-10-31T20:19:31.584Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.939 34.089 1499.2933 20:19:10.03M 2015-10-31T20:19:31.784Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.939 34.088 1499.2947 20:19:10.23M 2015-10-31T20:19:31.989Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.938 34.087 1499.2952 20:19:10.43M 2015-10-31T20:19:32.194Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.938 34.087 1499.2961 20:19:10.63M 2015-10-31T20:19:32.415Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.938 34.086 1499.2964 20:19:10.83M 2015-10-31T20:19:32.599Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.937 34.086 1499.2974 20:19:11.06M 2015-10-31T20:19:32.804Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.937 34.085 1499.2982 20:19:11.25M 2015-10-31T20:19:33.004Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.942 34.089 1499.3042 20:19:11.45M 2015-10-31T20:19:33.209Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.943 34.090 1499.3058 20:19:11.64M 2015-10-31T20:19:33.409Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.943 34.090 1499.3077 20:19:11.84M 2015-10-31T20:19:33.614Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.944 34.091 1499.3094 20:19:12.06M 2015-10-31T20:19:33.819Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.943 34.090 1499.3088 20:19:12.26M 2015-10-31T20:19:34.019Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.944 34.090 1499.3099 20:19:12.46M 2015-10-31T20:19:34.224Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.944 34.090 1499.3113 20:19:12.66M 2015-10-31T20:19:34.424Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.941 34.087 1499.3079 20:19:12.86M 2015-10-31T20:19:34.629Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.941 34.086 1499.3088 20:19:13.08M 2015-10-31T20:19:34.834Z|I-OCEAN7-304-XXXX| 28.55 12.922 39.944 34.089 1499.3126 20:19:13.28M 2015-10-31T20:19:35.034Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.944 34.089 1499.3127 20:19:13.48M 2015-10-31T20:19:35.239Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.944 34.090 1499.3135 20:19:13.67M 2015-10-31T20:19:35.439Z|I-OCEAN7-304-XXXX| 28.55 12.922 39.941 34.087 1499.3108 20:19:13.87M 2015-10-31T20:19:35.644Z|I-OCEAN7-304-XXXX| 28.58 12.922 39.941 34.086 1499.3107 20:19:14.09M 2015-10-31T20:19:35.844Z|I-OCEAN7-304-XXXX| 28.58 12.922 39.941 34.086 1499.3099 20:19:14.29M 2015-10-31T20:19:36.049Z|I-OCEAN7-304-XXXX| 28.59 12.922 39.941 34.086 1499.3103 20:19:14.49M 2015-10-31T20:19:36.255Z|I-OCEAN7-304-XXXX| 28.59 12.922 39.940 34.086 1499.3099 20:19:14.69M 2015-10-31T20:19:36.455Z|I-OCEAN7-304-XXXX| 28.57 12.922 39.940 34.086 1499.3093 20:19:14.89M 2015-10-31T20:19:36.659Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.940 34.086 1499.3086 20:19:15.11M 2015-10-31T20:19:36.879Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.940 34.085 1499.3077 20:19:15.31M 2015-10-31T20:19:37.064Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.941 34.086 1499.3082 20:19:15.52M 2015-10-31T20:19:37.264Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.941 34.087 1499.3081 20:19:15.70M 2015-10-31T20:19:37.469Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.942 34.088 1499.3073 20:19:15.90M 2015-10-31T20:19:37.674Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.942 34.088 1499.3073 20:19:16.12M 2015-10-31T20:19:37.874Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.943 34.089 1499.3083 20:19:16.32M 2015-10-31T20:19:38.079Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.944 34.090 1499.3094 20:19:16.52M 2015-10-31T20:19:38.284Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.944 34.091 1499.3092 20:19:16.72M 2015-10-31T20:19:38.484Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.944 34.091 1499.3081 20:19:16.92M 2015-10-31T20:19:38.689Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.091 1499.3079 20:19:17.14M 2015-10-31T20:19:38.894Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.945 34.092 1499.3086 20:19:17.33M 2015-10-31T20:19:39.094Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.942 34.089 1499.3043 20:19:17.54M 2015-10-31T20:19:39.294Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.942 34.090 1499.3042 20:19:17.73M 2015-10-31T20:19:39.504Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.942 34.089 1499.3037 20:19:17.93M 2015-10-31T20:19:39.704Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.945 34.092 1499.3069 20:19:18.15M 2015-10-31T20:19:39.904Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.943 34.090 1499.3040 20:19:18.35M 2015-10-31T20:19:40.109Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.942 34.089 1499.3027 20:19:18.55M 2015-10-31T20:19:40.359Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.941 34.088 1499.3019 20:19:18.75M 2015-10-31T20:19:40.514Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.941 34.088 1499.3020 20:19:19.01M 2015-10-31T20:19:40.719Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.940 34.087 1499.3008 20:19:19.17M 2015-10-31T20:19:40.919Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.939 34.087 1499.2996 20:19:19.36M 2015-10-31T20:19:41.124Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.940 34.087 1499.2996 20:19:19.56M 2015-10-31T20:19:41.344Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.940 34.088 1499.3000 20:19:19.76M 2015-10-31T20:19:41.534Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.943 34.090 1499.3030 20:19:20.00M 2015-10-31T20:19:41.734Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.943 34.091 1499.3035 20:19:20.18M 2015-10-31T20:19:41.939Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.944 34.091 1499.3041 20:19:20.38M 2015-10-31T20:19:42.139Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.940 34.087 1499.2998 20:19:20.58M 2015-10-31T20:19:42.344Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.939 34.087 1499.2993 20:19:20.78M 2015-10-31T20:19:42.549Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.938 34.086 1499.2983 20:19:21.00M 2015-10-31T20:19:42.749Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3026 20:19:21.20M 2015-10-31T20:19:42.954Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.943 34.090 1499.3038 20:19:21.39M 2015-10-31T20:19:43.161Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.942 34.090 1499.3029 20:19:21.60M 2015-10-31T20:19:43.359Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3026 20:19:21.79M 2015-10-31T20:19:43.559Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.941 34.089 1499.3022 20:19:22.01M 2015-10-31T20:19:43.764Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2920 20:19:22.21M 2015-10-31T20:19:43.976Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.933 34.081 1499.2926 20:19:22.41M 2015-10-31T20:19:44.169Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.933 34.081 1499.2928 20:19:22.61M 2015-10-31T20:19:44.374Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.930 34.079 1499.2896 20:19:22.81M 2015-10-31T20:19:44.580Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.931 34.079 1499.2905 20:19:23.03M 2015-10-31T20:19:44.779Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.932 34.080 1499.2911 20:19:23.23M 2015-10-31T20:19:44.979Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.932 34.081 1499.2921 20:19:23.43M 2015-10-31T20:19:45.184Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.932 34.081 1499.2924 20:19:23.62M 2015-10-31T20:19:45.389Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.932 34.081 1499.2925 20:19:23.82M 2015-10-31T20:19:45.589Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.932 34.081 1499.2938 20:19:24.04M 2015-10-31T20:19:45.814Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.932 34.080 1499.2941 20:19:24.24M 2015-10-31T20:19:45.999Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.933 34.081 1499.2947 20:19:24.46M 2015-10-31T20:19:46.205Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.934 34.081 1499.2954 20:19:24.64M 2015-10-31T20:19:46.405Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.944 34.092 1499.3081 20:19:24.84M 2015-10-31T20:19:46.609Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.945 34.092 1499.3087 20:19:25.06M 2015-10-31T20:19:46.810Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.946 34.093 1499.3103 20:19:25.26M 2015-10-31T20:19:47.015Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.957 34.103 1499.3220 20:19:25.45M 2015-10-31T20:19:47.215Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.958 34.104 1499.3228 20:19:25.65M 2015-10-31T20:19:47.419Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.958 34.105 1499.3229 20:19:25.85M 2015-10-31T20:19:47.625Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.954 34.101 1499.3169 20:19:26.07M 2015-10-31T20:19:47.825Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.953 34.101 1499.3159 20:19:26.27M 2015-10-31T20:19:48.030Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.953 34.101 1499.3148 20:19:26.47M 2015-10-31T20:19:48.230Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.949 34.097 1499.3102 20:19:26.67M 2015-10-31T20:19:48.435Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.949 34.097 1499.3107 20:19:26.87M 2015-10-31T20:19:48.635Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.949 34.096 1499.3101 20:19:27.09M 2015-10-31T20:19:48.840Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.948 34.096 1499.3082 20:19:27.29M 2015-10-31T20:19:49.045Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.948 34.096 1499.3083 20:19:27.49M 2015-10-31T20:19:49.250Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.947 34.095 1499.3087 20:19:27.69M 2015-10-31T20:19:49.450Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.094 1499.3068 20:19:27.88M 2015-10-31T20:19:49.650Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.945 34.094 1499.3049 20:19:28.10M 2015-10-31T20:19:49.855Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.093 1499.3046 20:19:28.30M 2015-10-31T20:19:50.056Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.946 34.093 1499.3055 20:19:28.50M 2015-10-31T20:19:50.280Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.093 1499.3058 20:19:28.70M 2015-10-31T20:19:50.465Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.945 34.092 1499.3063 20:19:28.91M 2015-10-31T20:19:50.670Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.945 34.092 1499.3064 20:19:29.11M 2015-10-31T20:19:50.870Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.944 34.091 1499.3074 20:19:29.31M 2015-10-31T20:19:51.075Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.944 34.090 1499.3083 20:19:29.51M 2015-10-31T20:19:51.280Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.943 34.090 1499.3085 20:19:29.71M 2015-10-31T20:19:51.480Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.943 34.089 1499.3098 20:19:29.91M 2015-10-31T20:19:51.680Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.944 34.089 1499.3112 20:19:30.13M 2015-10-31T20:19:51.885Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.944 34.089 1499.3119 20:19:30.33M 2015-10-31T20:19:52.090Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.944 34.089 1499.3114 20:19:30.53M 2015-10-31T20:19:52.290Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.944 34.090 1499.3116 20:19:30.73M 2015-10-31T20:19:52.495Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.945 34.091 1499.3123 20:19:30.93M 2015-10-31T20:19:52.695Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.945 34.091 1499.3129 20:19:31.15M 2015-10-31T20:19:52.900Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.946 34.091 1499.3135 20:19:31.34M 2015-10-31T20:19:53.105Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.945 34.091 1499.3115 20:19:31.54M 2015-10-31T20:19:53.305Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.944 34.090 1499.3107 20:19:31.74M 2015-10-31T20:19:53.510Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.943 34.089 1499.3096 20:19:31.94M 2015-10-31T20:19:53.710Z|I-OCEAN7-304-XXXX| 28.60 12.921 39.944 34.090 1499.3110 20:19:32.16M 2015-10-31T20:19:53.915Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.944 34.091 1499.3105 20:19:32.36M 2015-10-31T20:19:54.120Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.943 34.090 1499.3081 20:19:32.56M 2015-10-31T20:19:54.325Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.943 34.090 1499.3076 20:19:32.76M 2015-10-31T20:19:54.525Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.952 34.098 1499.3165 20:19:32.96M 2015-10-31T20:19:54.750Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.953 34.100 1499.3168 20:19:33.18M 2015-10-31T20:19:54.930Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.954 34.102 1499.3164 20:19:33.39M 2015-10-31T20:19:55.135Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.955 34.102 1499.3175 20:19:33.57M 2015-10-31T20:19:55.340Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.946 34.094 1499.3082 20:19:33.77M 2015-10-31T20:19:55.755Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.945 34.093 1499.3063 20:19:33.97M 2015-10-31T20:19:55.755Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.091 1499.3057 20:19:34.28M 2015-10-31T20:19:55.960Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.942 34.090 1499.3046 20:19:34.40M 2015-10-31T20:19:56.160Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.942 34.089 1499.3035 20:19:34.60M 2015-10-31T20:19:56.365Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.941 34.089 1499.3024 20:19:34.80M 2015-10-31T20:19:56.565Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.3010 20:19:35.02M 2015-10-31T20:19:56.770Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.3005 20:19:35.22M 2015-10-31T20:19:56.975Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.941 34.088 1499.3019 20:19:35.42M 2015-10-31T20:19:57.175Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.088 1499.3010 20:19:35.62M 2015-10-31T20:19:57.380Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.940 34.087 1499.3003 20:19:35.81M 2015-10-31T20:19:57.585Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.939 34.086 1499.2992 20:19:36.03M 2015-10-31T20:19:57.785Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.937 34.085 1499.2982 20:19:36.23M 2015-10-31T20:19:57.985Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.937 34.084 1499.2979 20:19:36.43M 2015-10-31T20:19:58.190Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.936 34.083 1499.2961 20:19:36.63M 2015-10-31T20:19:58.395Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.935 34.082 1499.2944 20:19:36.83M 2015-10-31T20:19:58.600Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.933 34.081 1499.2921 20:19:37.05M 2015-10-31T20:19:58.800Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.933 34.081 1499.2908 20:19:37.25M 2015-10-31T20:19:59.000Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2954 20:19:37.44M 2015-10-31T20:19:59.225Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.938 34.086 1499.2958 20:19:37.64M 2015-10-31T20:19:59.405Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.938 34.086 1499.2961 20:19:37.86M 2015-10-31T20:19:59.610Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2952 20:19:38.06M 2015-10-31T20:19:59.815Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.937 34.086 1499.2942 20:19:38.26M