2015-10-31T20:18:00.195Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.916 34.065 1499.2748 20:17:38.63M 2015-10-31T20:18:00.400Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.915 34.064 1499.2729 20:17:38.83M 2015-10-31T20:18:00.600Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.919 34.068 1499.2767 20:17:39.05M 2015-10-31T20:18:00.805Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.920 34.069 1499.2773 20:17:39.25M 2015-10-31T20:18:01.010Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.922 34.070 1499.2788 20:17:39.45M 2015-10-31T20:18:01.215Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.923 34.071 1499.2802 20:17:39.64M 2015-10-31T20:18:01.415Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.919 34.068 1499.2758 20:17:39.85M 2015-10-31T20:18:01.620Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.918 34.067 1499.2734 20:17:40.06M 2015-10-31T20:18:01.820Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.917 34.067 1499.2726 20:17:40.26M 2015-10-31T20:18:02.025Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.916 34.066 1499.2708 20:17:40.46M 2015-10-31T20:18:02.230Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.915 34.065 1499.2701 20:17:40.66M 2015-10-31T20:18:02.430Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.914 34.064 1499.2698 20:17:40.86M 2015-10-31T20:18:02.635Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.913 34.063 1499.2687 20:17:41.08M 2015-10-31T20:18:02.835Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.917 34.066 1499.2728 20:17:41.28M 2015-10-31T20:18:03.056Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.917 34.066 1499.2737 20:17:41.48M 2015-10-31T20:18:03.245Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2742 20:17:41.69M 2015-10-31T20:18:03.445Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.917 34.066 1499.2748 20:17:41.87M 2015-10-31T20:18:03.645Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.917 34.066 1499.2761 20:17:42.09M 2015-10-31T20:18:03.850Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.917 34.066 1499.2764 20:17:42.29M 2015-10-31T20:18:04.064Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.913 34.062 1499.2715 20:17:42.49M 2015-10-31T20:18:04.260Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.912 34.061 1499.2710 20:17:42.69M 2015-10-31T20:18:04.455Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2761 20:17:42.89M 2015-10-31T20:18:04.660Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.917 34.065 1499.2766 20:17:43.10M 2015-10-31T20:18:04.865Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.917 34.066 1499.2764 20:17:43.30M 2015-10-31T20:18:05.070Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.916 34.065 1499.2760 20:17:43.51M 2015-10-31T20:18:05.270Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.916 34.065 1499.2755 20:17:43.71M 2015-10-31T20:18:05.475Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.916 34.065 1499.2751 20:17:43.90M 2015-10-31T20:18:05.675Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2759 20:17:44.12M 2015-10-31T20:18:05.880Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2753 20:17:44.32M 2015-10-31T20:18:06.085Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.915 34.064 1499.2733 20:17:44.52M 2015-10-31T20:18:06.285Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.914 34.063 1499.2723 20:17:44.72M 2015-10-31T20:18:06.490Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.914 34.062 1499.2721 20:17:44.92M 2015-10-31T20:18:06.690Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.918 34.066 1499.2773 20:17:45.14M 2015-10-31T20:18:06.895Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.920 34.068 1499.2803 20:17:45.34M 2015-10-31T20:18:07.100Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.924 34.072 1499.2860 20:17:45.54M 2015-10-31T20:18:07.305Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.923 34.070 1499.2855 20:17:45.74M 2015-10-31T20:18:07.525Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.069 1499.2843 20:17:45.93M 2015-10-31T20:18:07.705Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.923 34.070 1499.2863 20:17:46.17M 2015-10-31T20:18:07.910Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.922 34.069 1499.2866 20:17:46.35M 2015-10-31T20:18:08.115Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.926 34.073 1499.2908 20:17:46.55M 2015-10-31T20:18:08.315Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.921 34.068 1499.2842 20:17:46.75M 2015-10-31T20:18:08.520Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.924 34.071 1499.2882 20:17:46.95M 2015-10-31T20:18:08.720Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.925 34.071 1499.2889 20:17:47.17M 2015-10-31T20:18:08.925Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.926 34.071 1499.2904 20:17:47.36M 2015-10-31T20:18:09.130Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.926 34.072 1499.2916 20:17:47.56M 2015-10-31T20:18:09.335Z|I-OCEAN7-304-XXXX| 28.44 12.922 39.928 34.073 1499.2936 20:17:47.76M 2015-10-31T20:18:09.535Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.926 34.072 1499.2908 20:17:47.96M 2015-10-31T20:18:09.740Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.925 34.072 1499.2894 20:17:48.18M 2015-10-31T20:18:09.940Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.924 34.071 1499.2874 20:17:48.38M 2015-10-31T20:18:10.140Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.927 34.073 1499.2892 20:17:48.58M 2015-10-31T20:18:10.345Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.928 34.075 1499.2894 20:17:48.78M 2015-10-31T20:18:10.555Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.075 1499.2881 20:17:49.00M 2015-10-31T20:18:10.755Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.928 34.076 1499.2878 20:17:49.20M 2015-10-31T20:18:10.955Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.928 34.076 1499.2874 20:17:49.40M 2015-10-31T20:18:11.160Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.928 34.076 1499.2876 20:17:49.60M 2015-10-31T20:18:11.375Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.929 34.077 1499.2877 20:17:49.79M 2015-10-31T20:18:11.565Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.929 34.077 1499.2880 20:17:50.01M 2015-10-31T20:18:11.770Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.926 34.075 1499.2839 20:17:50.21M 2015-10-31T20:18:11.985Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.926 34.075 1499.2827 20:17:50.41M 2015-10-31T20:18:12.176Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.074 1499.2817 20:17:50.63M 2015-10-31T20:18:12.376Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.924 34.073 1499.2794 20:17:50.81M 2015-10-31T20:18:12.581Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.923 34.072 1499.2786 20:17:51.03M 2015-10-31T20:18:12.786Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.921 34.071 1499.2764 20:17:51.23M 2015-10-31T20:18:12.985Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.920 34.070 1499.2747 20:17:51.43M 2015-10-31T20:18:13.190Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.918 34.068 1499.2729 20:17:51.62M 2015-10-31T20:18:13.390Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.921 34.071 1499.2766 20:17:51.82M 2015-10-31T20:18:13.595Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.922 34.071 1499.2795 20:17:52.04M 2015-10-31T20:18:13.795Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.924 34.072 1499.2828 20:17:52.24M 2015-10-31T20:18:14.006Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.925 34.074 1499.2825 20:17:52.44M 2015-10-31T20:18:14.206Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.926 34.075 1499.2836 20:17:52.64M 2015-10-31T20:18:14.405Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2850 20:17:52.84M 2015-10-31T20:18:14.610Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.928 34.076 1499.2876 20:17:53.06M 2015-10-31T20:18:14.816Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.929 34.077 1499.2887 20:17:53.26M 2015-10-31T20:18:15.016Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.930 34.078 1499.2888 20:17:53.46M 2015-10-31T20:18:15.221Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.925 34.074 1499.2837 20:17:53.65M 2015-10-31T20:18:15.641Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.924 34.073 1499.2823 20:17:53.85M 2015-10-31T20:18:15.641Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.066 1499.2744 20:17:54.16M 2015-10-31T20:18:15.841Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2739 20:17:54.28M 2015-10-31T20:18:16.046Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.915 34.064 1499.2738 20:17:54.48M 2015-10-31T20:18:16.246Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.920 34.068 1499.2789 20:17:54.68M 2015-10-31T20:18:16.466Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.921 34.070 1499.2806 20:17:54.88M 2015-10-31T20:18:16.656Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.070 1499.2825 20:17:55.12M 2015-10-31T20:18:16.856Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.923 34.071 1499.2854 20:17:55.30M 2015-10-31T20:18:17.061Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.923 34.070 1499.2856 20:17:55.50M 2015-10-31T20:18:17.306Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.924 34.071 1499.2876 20:17:55.70M 2015-10-31T20:18:17.466Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.924 34.071 1499.2888 20:17:55.94M 2015-10-31T20:18:17.666Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.925 34.072 1499.2894 20:17:56.11M 2015-10-31T20:18:17.871Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.919 34.066 1499.2837 20:17:56.31M 2015-10-31T20:18:18.076Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.918 34.065 1499.2821 20:17:56.51M 2015-10-31T20:18:18.281Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.917 34.064 1499.2811 20:17:56.71M 2015-10-31T20:18:18.481Z|I-OCEAN7-304-XXXX| 28.56 12.921 39.916 34.063 1499.2814 20:17:56.91M 2015-10-31T20:18:18.681Z|I-OCEAN7-304-XXXX| 28.53 12.922 39.915 34.062 1499.2800 20:17:57.13M 2015-10-31T20:18:18.886Z|I-OCEAN7-304-XXXX| 28.53 12.922 39.915 34.061 1499.2799 20:17:57.33M 2015-10-31T20:18:19.091Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.908 34.055 1499.2720 20:17:57.53M 2015-10-31T20:18:19.291Z|I-OCEAN7-304-XXXX| 28.50 12.922 39.907 34.054 1499.2714 20:17:57.72M 2015-10-31T20:18:19.496Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.907 34.054 1499.2709 20:17:57.92M 2015-10-31T20:18:19.701Z|I-OCEAN7-304-XXXX| 28.45 12.922 39.908 34.055 1499.2703 20:17:58.14M 2015-10-31T20:18:19.901Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.921 34.068 1499.2853 20:17:58.34M 2015-10-31T20:18:20.106Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.940 34.086 1499.3066 20:17:58.54M 2015-10-31T20:18:20.306Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.938 34.084 1499.3029 20:17:58.74M 2015-10-31T20:18:20.506Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.936 34.083 1499.3011 20:17:58.94M 2015-10-31T20:18:20.716Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.935 34.082 1499.2992 20:17:59.16M 2015-10-31T20:18:20.937Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.935 34.081 1499.2976 20:17:59.36M 2015-10-31T20:18:21.132Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.934 34.081 1499.2963 20:17:59.57M 2015-10-31T20:18:21.326Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.933 34.080 1499.2944 20:17:59.75M 2015-10-31T20:18:21.526Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.922 34.070 1499.2821 20:17:59.96M 2015-10-31T20:18:21.731Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.921 34.069 1499.2798 20:18:00.17M 2015-10-31T20:18:21.931Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.934 34.082 1499.2946 20:18:00.37M 2015-10-31T20:18:22.131Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.934 34.082 1499.2943 20:18:00.57M 2015-10-31T20:18:22.386Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.927 34.076 1499.2864 20:18:00.77M 2015-10-31T20:18:22.541Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.926 34.074 1499.2844 20:18:01.03M 2015-10-31T20:18:22.746Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.073 1499.2830 20:18:01.19M 2015-10-31T20:18:22.946Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.923 34.072 1499.2813 20:18:01.39M 2015-10-31T20:18:23.146Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.922 34.070 1499.2799 20:18:01.58M 2015-10-31T20:18:23.362Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.919 34.067 1499.2764 20:18:01.78M 2015-10-31T20:18:23.556Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.918 34.067 1499.2769 20:18:02.01M 2015-10-31T20:18:23.761Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.918 34.067 1499.2754 20:18:02.20M 2015-10-31T20:18:23.961Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.918 34.066 1499.2745 20:18:02.40M 2015-10-31T20:18:24.166Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.917 34.066 1499.2754 20:18:02.60M 2015-10-31T20:18:24.371Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.918 34.066 1499.2760 20:18:02.80M 2015-10-31T20:18:24.566Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.918 34.067 1499.2776 20:18:03.02M 2015-10-31T20:18:24.776Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.919 34.067 1499.2781 20:18:03.22M 2015-10-31T20:18:24.976Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.918 34.067 1499.2775 20:18:03.42M 2015-10-31T20:18:25.176Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.918 34.067 1499.2771 20:18:03.62M 2015-10-31T20:18:25.396Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.918 34.066 1499.2767 20:18:03.81M 2015-10-31T20:18:25.586Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.917 34.065 1499.2753 20:18:04.05M 2015-10-31T20:18:25.791Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.916 34.064 1499.2737 20:18:04.23M 2015-10-31T20:18:25.991Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.915 34.064 1499.2733 20:18:04.43M 2015-10-31T20:18:26.196Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.915 34.064 1499.2727 20:18:04.63M 2015-10-31T20:18:26.401Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.915 34.064 1499.2720 20:18:04.83M 2015-10-31T20:18:26.601Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.914 34.063 1499.2712 20:18:05.05M 2015-10-31T20:18:26.806Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.914 34.063 1499.2716 20:18:05.25M 2015-10-31T20:18:27.006Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.915 34.064 1499.2737 20:18:05.45M 2015-10-31T20:18:27.211Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.916 34.065 1499.2750 20:18:05.64M 2015-10-31T20:18:27.416Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.916 34.065 1499.2742 20:18:05.85M 2015-10-31T20:18:27.616Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.917 34.066 1499.2754 20:18:06.06M 2015-10-31T20:18:27.817Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.917 34.066 1499.2758 20:18:06.26M 2015-10-31T20:18:28.021Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.917 34.066 1499.2755 20:18:06.46M 2015-10-31T20:18:28.226Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.917 34.065 1499.2760 20:18:06.66M 2015-10-31T20:18:28.426Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.917 34.065 1499.2758 20:18:06.86M 2015-10-31T20:18:28.631Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.915 34.064 1499.2756 20:18:07.08M 2015-10-31T20:18:28.831Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.919 34.068 1499.2805 20:18:07.28M 2015-10-31T20:18:29.036Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.919 34.067 1499.2814 20:18:07.47M 2015-10-31T20:18:29.241Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.919 34.067 1499.2799 20:18:07.67M 2015-10-31T20:18:29.446Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.919 34.067 1499.2808 20:18:07.87M 2015-10-31T20:18:29.646Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.920 34.067 1499.2819 20:18:08.09M 2015-10-31T20:18:29.866Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.920 34.068 1499.2832 20:18:08.29M 2015-10-31T20:18:30.051Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.921 34.069 1499.2842 20:18:08.51M 2015-10-31T20:18:30.258Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.922 34.070 1499.2848 20:18:08.69M 2015-10-31T20:18:30.461Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.070 1499.2837 20:18:08.89M 2015-10-31T20:18:30.661Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.916 34.064 1499.2781 20:18:09.11M 2015-10-31T20:18:30.866Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.917 34.064 1499.2783 20:18:09.30M 2015-10-31T20:18:31.066Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.916 34.064 1499.2776 20:18:09.51M 2015-10-31T20:18:31.272Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.915 34.063 1499.2767 20:18:09.70M 2015-10-31T20:18:31.471Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.917 34.065 1499.2781 20:18:09.90M 2015-10-31T20:18:31.676Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.917 34.065 1499.2776 20:18:10.12M 2015-10-31T20:18:31.881Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.924 34.072 1499.2843 20:18:10.32M 2015-10-31T20:18:32.081Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.924 34.072 1499.2852 20:18:10.52M 2015-10-31T20:18:32.286Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.925 34.073 1499.2854 20:18:10.72M 2015-10-31T20:18:32.491Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.924 34.073 1499.2844 20:18:10.92M 2015-10-31T20:18:32.691Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.924 34.073 1499.2833 20:18:11.14M 2015-10-31T20:18:32.896Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.923 34.072 1499.2809 20:18:11.34M 2015-10-31T20:18:33.101Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.922 34.071 1499.2798 20:18:11.54M 2015-10-31T20:18:33.301Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.922 34.071 1499.2788 20:18:11.74M 2015-10-31T20:18:33.506Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.921 34.070 1499.2767 20:18:11.93M 2015-10-31T20:18:33.706Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.917 34.067 1499.2725 20:18:12.15M 2015-10-31T20:18:33.911Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.917 34.066 1499.2728 20:18:12.35M 2015-10-31T20:18:34.111Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.066 1499.2737 20:18:12.55M 2015-10-31T20:18:34.331Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.066 1499.2740 20:18:12.75M 2015-10-31T20:18:34.521Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.918 34.066 1499.2750 20:18:12.97M 2015-10-31T20:18:34.721Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.925 34.074 1499.2833 20:18:13.17M 2015-10-31T20:18:34.921Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.926 34.075 1499.2849 20:18:13.37M 2015-10-31T20:18:35.131Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.927 34.076 1499.2856 20:18:13.56M 2015-10-31T20:18:35.331Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.925 34.074 1499.2832 20:18:13.76M 2015-10-31T20:18:35.531Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.915 34.064 1499.2714 20:18:13.96M 2015-10-31T20:18:35.736Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.913 34.062 1499.2708 20:18:14.18M 2015-10-31T20:18:35.941Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.912 34.061 1499.2701 20:18:14.38M 2015-10-31T20:18:36.146Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.911 34.060 1499.2695 20:18:14.58M 2015-10-31T20:18:36.346Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.913 34.061 1499.2720 20:18:14.78M 2015-10-31T20:18:36.551Z|I-OCEAN7-304-XXXX| 28.35 12.921 39.914 34.062 1499.2733 20:18:15.00M 2015-10-31T20:18:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.913 34.061 1499.2725 20:18:15.20M 2015-10-31T20:18:36.956Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.912 34.061 1499.2704 20:18:15.39M 2015-10-31T20:18:37.157Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.911 34.061 1499.2679 20:18:15.60M 2015-10-31T20:18:37.362Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.910 34.060 1499.2654 20:18:15.79M 2015-10-31T20:18:37.782Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.908 34.058 1499.2631 20:18:16.01M 2015-10-31T20:18:37.782Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.907 34.057 1499.2615 20:18:16.30M 2015-10-31T20:18:37.982Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.905 34.055 1499.2600 20:18:16.42M 2015-10-31T20:18:38.187Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.900 34.050 1499.2543 20:18:16.62M 2015-10-31T20:18:38.386Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.894 34.044 1499.2473 20:18:16.82M 2015-10-31T20:18:38.592Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.895 34.045 1499.2473 20:18:17.04M 2015-10-31T20:18:38.812Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.895 34.046 1499.2480 20:18:17.24M 2015-10-31T20:18:38.997Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.909 34.059 1499.2632 20:18:17.46M 2015-10-31T20:18:39.202Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.910 34.060 1499.2646 20:18:17.64M 2015-10-31T20:18:39.407Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.062 1499.2664 20:18:17.84M 2015-10-31T20:18:39.607Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.913 34.064 1499.2673 20:18:18.05M 2015-10-31T20:18:39.812Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.915 34.065 1499.2693 20:18:18.25M 2015-10-31T20:18:40.012Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.915 34.065 1499.2711 20:18:18.45M 2015-10-31T20:18:40.212Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.917 34.067 1499.2734 20:18:18.65M 2015-10-31T20:18:40.417Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.918 34.068 1499.2743 20:18:18.85M 2015-10-31T20:18:40.622Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.919 34.069 1499.2758 20:18:19.07M 2015-10-31T20:18:40.827Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.920 34.070 1499.2780 20:18:19.27M 2015-10-31T20:18:41.027Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.932 34.081 1499.2914 20:18:19.47M 2015-10-31T20:18:41.232Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.932 34.081 1499.2924 20:18:19.66M 2015-10-31T20:18:41.437Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.933 34.082 1499.2938 20:18:19.86M 2015-10-31T20:18:41.637Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.935 34.083 1499.2963 20:18:20.08M 2015-10-31T20:18:41.842Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.933 34.081 1499.2946 20:18:20.28M 2015-10-31T20:18:42.042Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.932 34.080 1499.2933 20:18:20.48M 2015-10-31T20:18:42.242Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.931 34.079 1499.2935 20:18:20.68M 2015-10-31T20:18:42.447Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.931 34.078 1499.2936 20:18:20.88M 2015-10-31T20:18:42.652Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.930 34.078 1499.2938 20:18:21.10M 2015-10-31T20:18:42.857Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.931 34.078 1499.2944 20:18:21.30M 2015-10-31T20:18:43.057Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.075 1499.2915 20:18:21.50M 2015-10-31T20:18:43.277Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.928 34.075 1499.2915 20:18:21.69M 2015-10-31T20:18:43.462Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.928 34.075 1499.2917 20:18:21.91M 2015-10-31T20:18:43.667Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.928 34.075 1499.2920 20:18:22.11M 2015-10-31T20:18:43.872Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.075 1499.2913 20:18:22.31M 2015-10-31T20:18:44.072Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.928 34.075 1499.2915 20:18:22.51M 2015-10-31T20:18:44.277Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.928 34.075 1499.2904 20:18:22.71M 2015-10-31T20:18:44.527Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.927 34.074 1499.2904 20:18:22.91M 2015-10-31T20:18:44.692Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.927 34.074 1499.2902 20:18:23.17M 2015-10-31T20:18:44.887Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.927 34.077 1499.2842 20:18:23.33M 2015-10-31T20:18:45.092Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.077 1499.2848 20:18:23.53M 2015-10-31T20:18:45.292Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.928 34.077 1499.2848 20:18:23.73M 2015-10-31T20:18:45.497Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.929 34.078 1499.2860 20:18:23.92M 2015-10-31T20:18:45.697Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.929 34.078 1499.2859 20:18:24.14M 2015-10-31T20:18:45.897Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.079 1499.2849 20:18:24.34M 2015-10-31T20:18:46.107Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.930 34.079 1499.2853 20:18:24.54M 2015-10-31T20:18:46.307Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.930 34.080 1499.2848 20:18:24.74M 2015-10-31T20:18:46.512Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.930 34.080 1499.2856 20:18:24.94M 2015-10-31T20:18:46.712Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.930 34.081 1499.2821 20:18:25.16M 2015-10-31T20:18:46.917Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.930 34.082 1499.2809 20:18:25.36M 2015-10-31T20:18:47.117Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.930 34.081 1499.2806 20:18:25.56M 2015-10-31T20:18:47.322Z|I-OCEAN7-304-XXXX| 28.39 12.915 39.930 34.082 1499.2803 20:18:25.75M 2015-10-31T20:18:47.522Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.930 34.082 1499.2810 20:18:25.95M 2015-10-31T20:18:47.747Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.930 34.082 1499.2813 20:18:26.17M 2015-10-31T20:18:47.932Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.930 34.082 1499.2809 20:18:26.39M 2015-10-31T20:18:48.137Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.930 34.082 1499.2808 20:18:26.57M 2015-10-31T20:18:48.337Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.930 34.081 1499.2817 20:18:26.77M 2015-10-31T20:18:48.542Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.930 34.080 1499.2821 20:18:26.97M 2015-10-31T20:18:48.742Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.930 34.080 1499.2841 20:18:27.19M 2015-10-31T20:18:48.947Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.930 34.079 1499.2847 20:18:27.39M 2015-10-31T20:18:49.147Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.079 1499.2854 20:18:27.59M 2015-10-31T20:18:49.364Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2861 20:18:27.78M 2015-10-31T20:18:49.557Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.929 34.077 1499.2866 20:18:28.00M 2015-10-31T20:18:49.757Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.929 34.077 1499.2875 20:18:28.20M 2015-10-31T20:18:49.962Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.929 34.077 1499.2880 20:18:28.40M 2015-10-31T20:18:50.162Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.929 34.076 1499.2877 20:18:28.60M 2015-10-31T20:18:50.367Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.928 34.075 1499.2877 20:18:28.80M 2015-10-31T20:18:50.567Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.927 34.074 1499.2864 20:18:29.02M 2015-10-31T20:18:50.778Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.926 34.074 1499.2856 20:18:29.22M 2015-10-31T20:18:50.972Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.926 34.074 1499.2867 20:18:29.42M 2015-10-31T20:18:51.177Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.926 34.073 1499.2859 20:18:29.61M 2015-10-31T20:18:51.382Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.925 34.073 1499.2855 20:18:29.81M 2015-10-31T20:18:51.587Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.925 34.073 1499.2850 20:18:30.03M 2015-10-31T20:18:51.787Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.932 34.079 1499.2914 20:18:30.23M 2015-10-31T20:18:51.992Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.933 34.081 1499.2927 20:18:30.43M 2015-10-31T20:18:52.212Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.934 34.082 1499.2942 20:18:30.63M 2015-10-31T20:18:52.397Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.935 34.083 1499.2961 20:18:30.85M 2015-10-31T20:18:52.598Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.936 34.083 1499.2970 20:18:31.05M 2015-10-31T20:18:52.802Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.936 34.083 1499.2977 20:18:31.25M 2015-10-31T20:18:53.007Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.936 34.083 1499.2976 20:18:31.44M 2015-10-31T20:18:53.207Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.937 34.084 1499.2982 20:18:31.65M 2015-10-31T20:18:53.412Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.928 34.076 1499.2889 20:18:31.84M 2015-10-31T20:18:53.617Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.928 34.076 1499.2892 20:18:32.06M 2015-10-31T20:18:53.817Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.927 34.075 1499.2888 20:18:32.26M 2015-10-31T20:18:54.022Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.926 34.074 1499.2878 20:18:32.46M 2015-10-31T20:18:54.222Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.928 34.076 1499.2903 20:18:32.66M 2015-10-31T20:18:54.427Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.929 34.077 1499.2919 20:18:32.86M 2015-10-31T20:18:54.677Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.929 34.076 1499.2919 20:18:33.08M 2015-10-31T20:18:54.832Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.928 34.076 1499.2910 20:18:33.32M 2015-10-31T20:18:55.037Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.928 34.076 1499.2910 20:18:33.48M 2015-10-31T20:18:55.237Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.932 34.079 1499.2964 20:18:33.68M 2015-10-31T20:18:55.442Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.934 34.080 1499.2982 20:18:33.87M 2015-10-31T20:18:55.647Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.935 34.081 1499.2994 20:18:34.09M 2015-10-31T20:18:55.852Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.935 34.082 1499.3003 20:18:34.29M 2015-10-31T20:18:56.052Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.936 34.082 1499.3014 20:18:34.49M 2015-10-31T20:18:56.252Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.936 34.082 1499.3031 20:18:34.69M 2015-10-31T20:18:56.452Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.937 34.083 1499.3052 20:18:34.89M 2015-10-31T20:18:56.677Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.937 34.083 1499.3057 20:18:35.10M 2015-10-31T20:18:56.862Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.937 34.082 1499.3053 20:18:35.32M 2015-10-31T20:18:57.067Z|I-OCEAN7-304-XXXX| 28.56 12.922 39.936 34.082 1499.3047 20:18:35.50M 2015-10-31T20:18:57.292Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.936 34.082 1499.3037 20:18:35.70M 2015-10-31T20:18:57.472Z|I-OCEAN7-304-XXXX| 28.56 12.921 39.935 34.081 1499.3021 20:18:35.90M 2015-10-31T20:18:57.672Z|I-OCEAN7-304-XXXX| 28.59 12.921 39.935 34.081 1499.3015 20:18:36.12M 2015-10-31T20:18:57.877Z|I-OCEAN7-304-XXXX| 28.59 12.921 39.934 34.080 1499.3013 20:18:36.32M 2015-10-31T20:18:58.082Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.934 34.081 1499.3008 20:18:36.52M 2015-10-31T20:18:58.287Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.931 34.078 1499.2963 20:18:36.72M 2015-10-31T20:18:58.487Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.932 34.079 1499.2970 20:18:36.92M 2015-10-31T20:18:58.692Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.932 34.079 1499.2963 20:18:37.14M 2015-10-31T20:18:58.892Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.932 34.079 1499.2957 20:18:37.34M 2015-10-31T20:18:59.102Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.932 34.079 1499.2961 20:18:37.54M 2015-10-31T20:18:59.302Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.932 34.079 1499.2958 20:18:37.74M 2015-10-31T20:18:59.507Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.932 34.079 1499.2952 20:18:37.93M 2015-10-31T20:18:59.707Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.931 34.079 1499.2937 20:18:38.15M 2015-10-31T20:18:59.912Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.937 34.085 1499.3000 20:18:38.35M