2015-10-31T20:17:00.097Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.940 34.088 1499.2998 20:16:38.53M 2015-10-31T20:17:00.302Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.939 34.087 1499.2986 20:16:38.73M 2015-10-31T20:17:00.522Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.937 34.085 1499.2974 20:16:38.93M 2015-10-31T20:17:00.708Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.937 34.085 1499.2975 20:16:39.17M 2015-10-31T20:17:00.912Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2961 20:16:39.35M 2015-10-31T20:17:01.112Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.935 34.083 1499.2953 20:16:39.55M 2015-10-31T20:17:01.317Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.934 34.082 1499.2943 20:16:39.75M 2015-10-31T20:17:01.517Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.932 34.081 1499.2924 20:16:39.95M 2015-10-31T20:17:01.722Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.941 34.090 1499.3021 20:16:40.16M 2015-10-31T20:17:01.928Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.942 34.091 1499.3027 20:16:40.36M 2015-10-31T20:17:02.132Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.942 34.090 1499.3022 20:16:40.57M 2015-10-31T20:17:02.332Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.089 1499.3011 20:16:40.76M 2015-10-31T20:17:02.538Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.939 34.088 1499.2994 20:16:40.96M 2015-10-31T20:17:02.742Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.938 34.087 1499.2983 20:16:41.18M 2015-10-31T20:17:02.943Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.938 34.086 1499.2975 20:16:41.38M 2015-10-31T20:17:03.143Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.937 34.085 1499.2966 20:16:41.58M 2015-10-31T20:17:03.347Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.936 34.085 1499.2955 20:16:41.77M 2015-10-31T20:17:03.552Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.935 34.084 1499.2948 20:16:42.00M 2015-10-31T20:17:03.757Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.934 34.083 1499.2946 20:16:42.20M 2015-10-31T20:17:03.958Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.933 34.081 1499.2930 20:16:42.40M 2015-10-31T20:17:04.163Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.932 34.081 1499.2919 20:16:42.59M 2015-10-31T20:17:04.363Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.934 34.083 1499.2944 20:16:42.79M 2015-10-31T20:17:04.567Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.934 34.082 1499.2941 20:16:43.01M 2015-10-31T20:17:04.768Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.933 34.082 1499.2943 20:16:43.21M 2015-10-31T20:17:04.988Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.933 34.082 1499.2941 20:16:43.41M 2015-10-31T20:17:05.173Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.934 34.082 1499.2941 20:16:43.62M 2015-10-31T20:17:05.378Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.935 34.084 1499.2952 20:16:43.81M 2015-10-31T20:17:05.583Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.933 34.081 1499.2930 20:16:44.02M 2015-10-31T20:17:05.783Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.932 34.081 1499.2917 20:16:44.22M 2015-10-31T20:17:05.988Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.932 34.081 1499.2915 20:16:44.42M 2015-10-31T20:17:06.188Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.932 34.081 1499.2909 20:16:44.62M 2015-10-31T20:17:06.393Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.932 34.081 1499.2906 20:16:44.82M 2015-10-31T20:17:06.598Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.932 34.081 1499.2908 20:16:45.04M 2015-10-31T20:17:06.798Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.932 34.081 1499.2896 20:16:45.24M 2015-10-31T20:17:07.003Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.932 34.081 1499.2897 20:16:45.44M 2015-10-31T20:17:07.203Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.932 34.080 1499.2909 20:16:45.64M 2015-10-31T20:17:07.408Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.932 34.081 1499.2927 20:16:45.83M 2015-10-31T20:17:07.613Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.932 34.080 1499.2932 20:16:46.06M 2015-10-31T20:17:07.818Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2935 20:16:46.25M 2015-10-31T20:17:08.018Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.080 1499.2924 20:16:46.45M 2015-10-31T20:17:08.223Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.079 1499.2921 20:16:46.65M 2015-10-31T20:17:08.423Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.931 34.079 1499.2914 20:16:46.85M 2015-10-31T20:17:08.628Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.931 34.079 1499.2905 20:16:47.07M 2015-10-31T20:17:08.828Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.930 34.079 1499.2893 20:16:47.27M 2015-10-31T20:17:09.033Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.930 34.078 1499.2894 20:16:47.47M 2015-10-31T20:17:09.238Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.931 34.079 1499.2896 20:16:47.67M 2015-10-31T20:17:09.458Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.931 34.079 1499.2904 20:16:47.87M 2015-10-31T20:17:09.643Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.931 34.079 1499.2919 20:16:48.10M 2015-10-31T20:17:09.843Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.932 34.080 1499.2916 20:16:48.29M 2015-10-31T20:17:10.048Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2914 20:16:48.48M 2015-10-31T20:17:10.253Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.931 34.079 1499.2900 20:16:48.68M 2015-10-31T20:17:10.453Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.930 34.079 1499.2892 20:16:48.88M 2015-10-31T20:17:10.658Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.080 1499.2819 20:16:49.10M 2015-10-31T20:17:10.863Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.929 34.079 1499.2808 20:16:49.30M 2015-10-31T20:17:11.063Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.929 34.080 1499.2792 20:16:49.50M 2015-10-31T20:17:11.268Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.928 34.079 1499.2772 20:16:49.70M 2015-10-31T20:17:11.473Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.928 34.078 1499.2823 20:16:49.90M 2015-10-31T20:17:11.673Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.928 34.077 1499.2834 20:16:50.12M 2015-10-31T20:17:11.878Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.928 34.078 1499.2837 20:16:50.31M 2015-10-31T20:17:12.078Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.928 34.077 1499.2845 20:16:50.51M 2015-10-31T20:17:12.283Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.077 1499.2848 20:16:50.71M 2015-10-31T20:17:12.483Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.928 34.076 1499.2860 20:16:50.91M 2015-10-31T20:17:12.688Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.076 1499.2852 20:16:51.13M 2015-10-31T20:17:12.903Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.927 34.075 1499.2856 20:16:51.33M 2015-10-31T20:17:13.093Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.927 34.075 1499.2854 20:16:51.53M 2015-10-31T20:17:13.293Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.076 1499.2858 20:16:51.73M 2015-10-31T20:17:13.498Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.927 34.076 1499.2865 20:16:51.92M 2015-10-31T20:17:13.703Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.928 34.076 1499.2864 20:16:52.14M 2015-10-31T20:17:13.923Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.080 1499.2899 20:16:52.34M 2015-10-31T20:17:14.108Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.080 1499.2887 20:16:52.56M 2015-10-31T20:17:14.313Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.079 1499.2882 20:16:52.74M 2015-10-31T20:17:14.513Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.080 1499.2886 20:16:52.94M 2015-10-31T20:17:14.718Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.079 1499.2887 20:16:53.16M 2015-10-31T20:17:14.923Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.929 34.079 1499.2876 20:16:53.36M 2015-10-31T20:17:15.123Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.929 34.078 1499.2874 20:16:53.56M 2015-10-31T20:17:15.328Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.915 34.065 1499.2720 20:16:53.75M 2015-10-31T20:17:15.528Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.913 34.063 1499.2693 20:16:53.95M 2015-10-31T20:17:15.734Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.911 34.061 1499.2678 20:16:54.17M 2015-10-31T20:17:15.935Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.910 34.060 1499.2664 20:16:54.37M 2015-10-31T20:17:16.138Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.908 34.058 1499.2637 20:16:54.57M 2015-10-31T20:17:16.343Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.906 34.056 1499.2622 20:16:54.77M 2015-10-31T20:17:16.543Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.904 34.054 1499.2594 20:16:54.97M 2015-10-31T20:17:16.748Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.901 34.052 1499.2557 20:16:55.19M 2015-10-31T20:17:16.953Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.899 34.050 1499.2529 20:16:55.39M 2015-10-31T20:17:17.153Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.897 34.048 1499.2505 20:16:55.59M 2015-10-31T20:17:17.358Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.896 34.047 1499.2480 20:16:55.79M 2015-10-31T20:17:17.563Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.894 34.046 1499.2460 20:16:56.01M 2015-10-31T20:17:17.763Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.892 34.044 1499.2437 20:16:56.20M 2015-10-31T20:17:17.968Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.890 34.042 1499.2432 20:16:56.40M 2015-10-31T20:17:18.168Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.888 34.040 1499.2408 20:16:56.60M 2015-10-31T20:17:18.388Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.886 34.038 1499.2383 20:16:56.80M 2015-10-31T20:17:18.573Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.885 34.036 1499.2365 20:16:57.03M 2015-10-31T20:17:18.778Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.883 34.035 1499.2355 20:16:57.22M 2015-10-31T20:17:18.983Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.882 34.034 1499.2338 20:16:57.42M 2015-10-31T20:17:19.201Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.881 34.033 1499.2330 20:16:57.62M 2015-10-31T20:17:19.388Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.881 34.033 1499.2321 20:16:57.82M 2015-10-31T20:17:19.593Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.893 34.044 1499.2456 20:16:58.04M 2015-10-31T20:17:19.793Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.061 1499.2661 20:16:58.23M 2015-10-31T20:17:19.993Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.912 34.062 1499.2682 20:16:58.43M 2015-10-31T20:17:20.198Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.914 34.063 1499.2709 20:16:58.63M 2015-10-31T20:17:20.398Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.915 34.064 1499.2736 20:16:58.83M 2015-10-31T20:17:20.608Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.917 34.066 1499.2754 20:16:59.05M 2015-10-31T20:17:20.808Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.931 34.080 1499.2905 20:16:59.25M 2015-10-31T20:17:21.014Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.932 34.080 1499.2906 20:16:59.45M 2015-10-31T20:17:21.213Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.931 34.079 1499.2909 20:16:59.65M 2015-10-31T20:17:21.418Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.930 34.078 1499.2910 20:16:59.85M 2015-10-31T20:17:21.623Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.929 34.077 1499.2909 20:17:00.07M 2015-10-31T20:17:21.823Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.933 34.081 1499.2944 20:17:00.27M 2015-10-31T20:17:22.023Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.933 34.081 1499.2953 20:17:00.46M 2015-10-31T20:17:22.228Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.934 34.081 1499.2957 20:17:00.66M 2015-10-31T20:17:22.433Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2969 20:17:00.86M 2015-10-31T20:17:22.638Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.934 34.081 1499.2976 20:17:01.08M 2015-10-31T20:17:22.856Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.934 34.081 1499.2970 20:17:01.28M 2015-10-31T20:17:23.043Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.933 34.080 1499.2972 20:17:01.49M 2015-10-31T20:17:23.243Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.933 34.080 1499.2966 20:17:01.68M 2015-10-31T20:17:23.448Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.932 34.079 1499.2952 20:17:01.88M 2015-10-31T20:17:23.648Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.931 34.078 1499.2939 20:17:02.09M 2015-10-31T20:17:23.853Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.930 34.077 1499.2935 20:17:02.29M 2015-10-31T20:17:24.058Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.930 34.076 1499.2928 20:17:02.49M 2015-10-31T20:17:24.263Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.929 34.075 1499.2915 20:17:02.69M 2015-10-31T20:17:24.463Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.927 34.074 1499.2892 20:17:02.89M 2015-10-31T20:17:24.668Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.928 34.076 1499.2887 20:17:03.11M 2015-10-31T20:17:24.868Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.929 34.077 1499.2877 20:17:03.31M 2015-10-31T20:17:25.073Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.928 34.077 1499.2856 20:17:03.51M 2015-10-31T20:17:25.273Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.928 34.077 1499.2843 20:17:03.71M 2015-10-31T20:17:25.478Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.928 34.077 1499.2841 20:17:03.90M 2015-10-31T20:17:25.683Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.928 34.077 1499.2839 20:17:04.12M 2015-10-31T20:17:25.883Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.927 34.076 1499.2841 20:17:04.32M 2015-10-31T20:17:26.088Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.914 34.064 1499.2701 20:17:04.52M 2015-10-31T20:17:26.288Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.912 34.062 1499.2671 20:17:04.72M 2015-10-31T20:17:26.493Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.908 34.057 1499.2627 20:17:04.92M 2015-10-31T20:17:26.699Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.908 34.057 1499.2643 20:17:05.14M 2015-10-31T20:17:26.899Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.908 34.057 1499.2648 20:17:05.34M 2015-10-31T20:17:27.104Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.909 34.058 1499.2662 20:17:05.54M 2015-10-31T20:17:27.324Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.910 34.059 1499.2676 20:17:05.74M 2015-10-31T20:17:27.509Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.911 34.060 1499.2688 20:17:05.95M 2015-10-31T20:17:27.709Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.911 34.059 1499.2693 20:17:06.16M 2015-10-31T20:17:27.914Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.911 34.059 1499.2703 20:17:06.35M 2015-10-31T20:17:28.114Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.910 34.058 1499.2706 20:17:06.55M 2015-10-31T20:17:28.324Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.910 34.058 1499.2710 20:17:06.75M 2015-10-31T20:17:28.523Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.911 34.058 1499.2720 20:17:06.95M 2015-10-31T20:17:28.729Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.911 34.059 1499.2725 20:17:07.17M 2015-10-31T20:17:28.929Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.910 34.058 1499.2727 20:17:07.37M 2015-10-31T20:17:29.134Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.911 34.058 1499.2729 20:17:07.57M 2015-10-31T20:17:29.335Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.904 34.052 1499.2643 20:17:07.77M 2015-10-31T20:17:29.539Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.903 34.051 1499.2629 20:17:07.97M 2015-10-31T20:17:29.744Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.902 34.051 1499.2621 20:17:08.18M 2015-10-31T20:17:29.944Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.907 34.055 1499.2681 20:17:08.38M 2015-10-31T20:17:30.149Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.908 34.056 1499.2695 20:17:08.58M 2015-10-31T20:17:30.354Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.909 34.057 1499.2698 20:17:08.78M 2015-10-31T20:17:30.554Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.915 34.062 1499.2762 20:17:09.00M 2015-10-31T20:17:30.754Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.915 34.062 1499.2770 20:17:09.20M 2015-10-31T20:17:30.959Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.914 34.062 1499.2767 20:17:09.40M 2015-10-31T20:17:31.164Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.914 34.061 1499.2761 20:17:09.59M 2015-10-31T20:17:31.364Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.913 34.061 1499.2760 20:17:09.79M 2015-10-31T20:17:31.569Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.913 34.061 1499.2747 20:17:10.01M 2015-10-31T20:17:31.789Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.913 34.061 1499.2744 20:17:10.21M 2015-10-31T20:17:31.997Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.913 34.061 1499.2745 20:17:10.43M 2015-10-31T20:17:32.174Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.919 34.066 1499.2789 20:17:10.61M 2015-10-31T20:17:32.384Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.920 34.067 1499.2792 20:17:10.81M 2015-10-31T20:17:32.584Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.920 34.068 1499.2793 20:17:11.03M 2015-10-31T20:17:32.784Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.919 34.068 1499.2783 20:17:11.23M 2015-10-31T20:17:32.994Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.919 34.067 1499.2775 20:17:11.43M 2015-10-31T20:17:33.194Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.919 34.067 1499.2773 20:17:11.63M 2015-10-31T20:17:33.399Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.919 34.067 1499.2761 20:17:11.83M 2015-10-31T20:17:33.606Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.915 34.064 1499.2720 20:17:12.05M 2015-10-31T20:17:33.804Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.915 34.064 1499.2720 20:17:12.24M 2015-10-31T20:17:34.004Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.911 34.060 1499.2673 20:17:12.44M 2015-10-31T20:17:34.209Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.910 34.060 1499.2675 20:17:12.64M 2015-10-31T20:17:34.414Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.914 34.063 1499.2706 20:17:12.84M 2015-10-31T20:17:34.614Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.914 34.063 1499.2716 20:17:13.06M 2015-10-31T20:17:34.819Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.914 34.063 1499.2705 20:17:13.26M 2015-10-31T20:17:35.024Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.914 34.063 1499.2704 20:17:13.46M 2015-10-31T20:17:35.224Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.913 34.063 1499.2705 20:17:13.66M 2015-10-31T20:17:35.424Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.913 34.063 1499.2711 20:17:13.85M 2015-10-31T20:17:35.629Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.914 34.063 1499.2709 20:17:14.07M 2015-10-31T20:17:35.829Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.915 34.064 1499.2717 20:17:14.27M 2015-10-31T20:17:36.034Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.914 34.063 1499.2716 20:17:14.47M 2015-10-31T20:17:36.255Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.913 34.062 1499.2710 20:17:14.67M 2015-10-31T20:17:36.439Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.911 34.060 1499.2695 20:17:14.89M 2015-10-31T20:17:36.644Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.911 34.060 1499.2703 20:17:15.09M 2015-10-31T20:17:36.849Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.911 34.060 1499.2706 20:17:15.29M 2015-10-31T20:17:37.049Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.911 34.060 1499.2695 20:17:15.49M 2015-10-31T20:17:37.249Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.910 34.060 1499.2690 20:17:15.68M 2015-10-31T20:17:37.459Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.910 34.059 1499.2689 20:17:15.88M 2015-10-31T20:17:37.670Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.914 34.063 1499.2737 20:17:16.11M 2015-10-31T20:17:37.864Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.914 34.063 1499.2736 20:17:16.30M 2015-10-31T20:17:38.064Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.915 34.064 1499.2754 20:17:16.50M 2015-10-31T20:17:38.269Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.927 34.075 1499.2896 20:17:16.70M 2015-10-31T20:17:38.469Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.929 34.076 1499.2919 20:17:16.90M 2015-10-31T20:17:38.681Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.947 34.094 1499.3134 20:17:17.12M 2015-10-31T20:17:38.879Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.964 34.110 1499.3314 20:17:17.32M 2015-10-31T20:17:39.084Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.965 34.111 1499.3334 20:17:17.52M 2015-10-31T20:17:39.284Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.969 34.115 1499.3375 20:17:17.72M 2015-10-31T20:17:39.492Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.969 34.114 1499.3368 20:17:17.92M 2015-10-31T20:17:39.689Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.969 34.114 1499.3372 20:17:18.13M 2015-10-31T20:17:39.894Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.968 34.113 1499.3374 20:17:18.33M 2015-10-31T20:17:40.094Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.958 34.103 1499.3267 20:17:18.53M 2015-10-31T20:17:40.304Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.956 34.101 1499.3251 20:17:18.73M 2015-10-31T20:17:40.504Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.955 34.100 1499.3228 20:17:18.93M 2015-10-31T20:17:40.724Z|I-OCEAN7-304-XXXX| 28.42 12.922 39.953 34.098 1499.3214 20:17:19.15M 2015-10-31T20:17:40.909Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.952 34.096 1499.3198 20:17:19.36M 2015-10-31T20:17:41.114Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.935 34.080 1499.3010 20:17:19.55M 2015-10-31T20:17:41.314Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.933 34.079 1499.2991 20:17:19.75M 2015-10-31T20:17:41.514Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.916 34.062 1499.2797 20:17:19.94M 2015-10-31T20:17:41.721Z|I-OCEAN7-304-XXXX| 28.43 12.922 39.903 34.050 1499.2650 20:17:20.16M 2015-10-31T20:17:41.919Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.901 34.048 1499.2631 20:17:20.36M 2015-10-31T20:17:42.124Z|I-OCEAN7-304-XXXX| 28.36 12.922 39.901 34.048 1499.2614 20:17:20.56M 2015-10-31T20:17:42.329Z|I-OCEAN7-304-XXXX| 28.36 12.921 39.900 34.048 1499.2598 20:17:20.76M 2015-10-31T20:17:42.534Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.907 34.054 1499.2675 20:17:20.96M 2015-10-31T20:17:42.736Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.908 34.056 1499.2673 20:17:21.18M 2015-10-31T20:17:42.939Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.908 34.057 1499.2662 20:17:21.38M 2015-10-31T20:17:43.139Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.915 34.064 1499.2731 20:17:21.58M 2015-10-31T20:17:43.344Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.916 34.064 1499.2731 20:17:21.77M 2015-10-31T20:17:43.549Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.915 34.065 1499.2720 20:17:21.97M 2015-10-31T20:17:43.749Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.915 34.065 1499.2712 20:17:22.19M 2015-10-31T20:17:43.954Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.916 34.065 1499.2708 20:17:22.39M 2015-10-31T20:17:44.159Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.923 34.073 1499.2792 20:17:22.59M 2015-10-31T20:17:44.359Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.073 1499.2799 20:17:22.79M 2015-10-31T20:17:44.569Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.074 1499.2802 20:17:23.01M 2015-10-31T20:17:44.764Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.924 34.075 1499.2799 20:17:23.21M 2015-10-31T20:17:44.969Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.933 34.083 1499.2889 20:17:23.41M 2015-10-31T20:17:45.184Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.934 34.084 1499.2910 20:17:23.61M 2015-10-31T20:17:45.374Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.935 34.085 1499.2917 20:17:23.82M 2015-10-31T20:17:45.579Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.936 34.086 1499.2922 20:17:24.02M 2015-10-31T20:17:45.784Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.936 34.086 1499.2938 20:17:24.22M 2015-10-31T20:17:45.984Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.937 34.086 1499.2965 20:17:24.42M 2015-10-31T20:17:46.190Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.938 34.087 1499.2979 20:17:24.62M 2015-10-31T20:17:46.405Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.939 34.088 1499.2983 20:17:24.82M 2015-10-31T20:17:46.594Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.938 34.087 1499.2976 20:17:25.04M 2015-10-31T20:17:46.794Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.937 34.086 1499.2963 20:17:25.24M 2015-10-31T20:17:46.999Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.937 34.085 1499.2965 20:17:25.44M 2015-10-31T20:17:47.199Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.936 34.084 1499.2970 20:17:25.64M 2015-10-31T20:17:47.404Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.935 34.083 1499.2954 20:17:25.83M 2015-10-31T20:17:47.610Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.082 1499.2933 20:17:26.05M 2015-10-31T20:17:47.810Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.928 34.076 1499.2864 20:17:26.25M 2015-10-31T20:17:48.014Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.927 34.076 1499.2865 20:17:26.45M 2015-10-31T20:17:48.220Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.927 34.076 1499.2860 20:17:26.65M 2015-10-31T20:17:48.420Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.928 34.076 1499.2871 20:17:26.85M 2015-10-31T20:17:48.624Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.927 34.075 1499.2871 20:17:27.07M 2015-10-31T20:17:48.824Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.075 1499.2856 20:17:27.27M 2015-10-31T20:17:49.029Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.075 1499.2855 20:17:27.47M 2015-10-31T20:17:49.229Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.928 34.076 1499.2861 20:17:27.67M 2015-10-31T20:17:49.435Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.928 34.076 1499.2860 20:17:27.86M 2015-10-31T20:17:49.656Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.928 34.077 1499.2854 20:17:28.08M 2015-10-31T20:17:49.844Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.928 34.077 1499.2854 20:17:28.30M 2015-10-31T20:17:50.044Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.928 34.077 1499.2852 20:17:28.48M 2015-10-31T20:17:50.249Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.928 34.077 1499.2848 20:17:28.68M 2015-10-31T20:17:50.449Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.928 34.077 1499.2858 20:17:28.88M 2015-10-31T20:17:50.656Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.929 34.077 1499.2860 20:17:29.10M 2015-10-31T20:17:50.854Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.924 34.073 1499.2806 20:17:29.30M 2015-10-31T20:17:51.060Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.923 34.072 1499.2799 20:17:29.50M 2015-10-31T20:17:51.264Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.922 34.071 1499.2792 20:17:29.69M 2015-10-31T20:17:51.464Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.922 34.071 1499.2781 20:17:29.89M 2015-10-31T20:17:51.670Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.920 34.070 1499.2771 20:17:30.11M 2015-10-31T20:17:51.870Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.920 34.069 1499.2767 20:17:30.31M 2015-10-31T20:17:52.075Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.918 34.067 1499.2745 20:17:30.51M 2015-10-31T20:17:52.280Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.917 34.066 1499.2733 20:17:30.71M 2015-10-31T20:17:52.480Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.916 34.065 1499.2743 20:17:30.91M 2015-10-31T20:17:52.685Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.916 34.065 1499.2744 20:17:31.13M 2015-10-31T20:17:52.890Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.916 34.065 1499.2744 20:17:31.33M 2015-10-31T20:17:53.090Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.916 34.065 1499.2744 20:17:31.53M 2015-10-31T20:17:53.295Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.916 34.065 1499.2745 20:17:31.72M 2015-10-31T20:17:53.495Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.916 34.064 1499.2751 20:17:31.92M 2015-10-31T20:17:53.700Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2755 20:17:32.14M 2015-10-31T20:17:53.900Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2754 20:17:32.34M 2015-10-31T20:17:54.125Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.915 34.063 1499.2751 20:17:32.54M 2015-10-31T20:17:54.310Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.922 34.070 1499.2841 20:17:32.76M 2015-10-31T20:17:54.515Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.923 34.070 1499.2859 20:17:32.94M 2015-10-31T20:17:54.715Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.923 34.071 1499.2850 20:17:33.16M 2015-10-31T20:17:54.915Z|I-OCEAN7-304-XXXX| 28.60 12.920 39.918 34.066 1499.2798 20:17:33.36M 2015-10-31T20:17:55.120Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.916 34.064 1499.2778 20:17:33.55M 2015-10-31T20:17:55.325Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.915 34.063 1499.2758 20:17:33.75M 2015-10-31T20:17:55.525Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.914 34.062 1499.2734 20:17:33.95M 2015-10-31T20:17:55.730Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.912 34.061 1499.2712 20:17:34.17M 2015-10-31T20:17:55.930Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.911 34.061 1499.2693 20:17:34.37M 2015-10-31T20:17:56.135Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.911 34.061 1499.2689 20:17:34.57M 2015-10-31T20:17:56.340Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.911 34.061 1499.2686 20:17:34.77M 2015-10-31T20:17:56.540Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.912 34.062 1499.2684 20:17:34.97M 2015-10-31T20:17:56.745Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.913 34.063 1499.2690 20:17:35.19M 2015-10-31T20:17:56.950Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.918 34.068 1499.2747 20:17:35.39M 2015-10-31T20:17:57.150Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.919 34.069 1499.2751 20:17:35.59M 2015-10-31T20:17:57.355Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.920 34.070 1499.2756 20:17:35.79M 2015-10-31T20:17:57.555Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.921 34.071 1499.2767 20:17:36.00M 2015-10-31T20:17:57.760Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.922 34.072 1499.2778 20:17:36.20M 2015-10-31T20:17:57.965Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.923 34.073 1499.2777 20:17:36.40M 2015-10-31T20:17:58.165Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.923 34.073 1499.2784 20:17:36.60M 2015-10-31T20:17:58.370Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.920 34.070 1499.2758 20:17:36.80M 2015-10-31T20:17:58.590Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.921 34.070 1499.2776 20:17:37.02M 2015-10-31T20:17:58.775Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.922 34.071 1499.2795 20:17:37.23M 2015-10-31T20:17:58.980Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.922 34.071 1499.2804 20:17:37.42M 2015-10-31T20:17:59.180Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.919 34.068 1499.2758 20:17:37.62M 2015-10-31T20:17:59.385Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.919 34.067 1499.2765 20:17:37.82M 2015-10-31T20:17:59.598Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.918 34.067 1499.2762 20:17:38.03M 2015-10-31T20:17:59.795Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.918 34.066 1499.2761 20:17:38.23M 2015-10-31T20:17:59.995Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.917 34.066 1499.2759 20:17:38.43M