2015-10-31T20:16:00.005Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.932 34.080 1499.2928 20:15:38.43M 2015-10-31T20:16:00.205Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.931 34.080 1499.2913 20:15:38.63M 2015-10-31T20:16:00.410Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.931 34.080 1499.2919 20:15:38.83M 2015-10-31T20:16:00.615Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.930 34.079 1499.2910 20:15:39.05M 2015-10-31T20:16:00.815Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.935 34.084 1499.2969 20:15:39.25M 2015-10-31T20:16:01.015Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.936 34.084 1499.2977 20:15:39.45M 2015-10-31T20:16:01.220Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.937 34.085 1499.2974 20:15:39.65M 2015-10-31T20:16:01.425Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.937 34.085 1499.2979 20:15:39.85M 2015-10-31T20:16:01.630Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.945 34.093 1499.3074 20:15:40.07M 2015-10-31T20:16:01.830Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.943 34.091 1499.3049 20:15:40.27M 2015-10-31T20:16:02.030Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.942 34.090 1499.3043 20:15:40.47M 2015-10-31T20:16:02.235Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.941 34.089 1499.3029 20:15:40.66M 2015-10-31T20:16:02.455Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.940 34.089 1499.3019 20:15:40.86M 2015-10-31T20:16:02.645Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.940 34.088 1499.2999 20:15:41.10M 2015-10-31T20:16:02.845Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.940 34.089 1499.2983 20:15:41.28M 2015-10-31T20:16:03.045Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.939 34.089 1499.2975 20:15:41.48M 2015-10-31T20:16:03.250Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.939 34.089 1499.2975 20:15:41.68M 2015-10-31T20:16:03.450Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.940 34.090 1499.2982 20:15:41.88M 2015-10-31T20:16:03.655Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.940 34.090 1499.2986 20:15:42.10M 2015-10-31T20:16:03.860Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.940 34.089 1499.2990 20:15:42.30M 2015-10-31T20:16:04.060Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.939 34.089 1499.2983 20:15:42.49M 2015-10-31T20:16:04.265Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.939 34.089 1499.2982 20:15:42.69M 2015-10-31T20:16:04.470Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.939 34.089 1499.2972 20:15:42.89M 2015-10-31T20:16:04.670Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.939 34.088 1499.2961 20:15:43.11M 2015-10-31T20:16:04.875Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.937 34.087 1499.2942 20:15:43.31M 2015-10-31T20:16:05.080Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.937 34.087 1499.2930 20:15:43.51M 2015-10-31T20:16:05.280Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.936 34.086 1499.2935 20:15:43.71M 2015-10-31T20:16:05.485Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.938 34.088 1499.2964 20:15:43.91M 2015-10-31T20:16:05.685Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.938 34.087 1499.2964 20:15:44.13M 2015-10-31T20:16:05.890Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.938 34.087 1499.2969 20:15:44.33M 2015-10-31T20:16:06.095Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.944 34.092 1499.3038 20:15:44.53M 2015-10-31T20:16:06.300Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.942 34.090 1499.3010 20:15:44.72M 2015-10-31T20:16:06.500Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.941 34.089 1499.2998 20:15:44.92M 2015-10-31T20:16:06.704Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.940 34.089 1499.2983 20:15:45.14M 2015-10-31T20:16:06.925Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.939 34.088 1499.2965 20:15:45.34M 2015-10-31T20:16:07.110Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.938 34.088 1499.2944 20:15:45.56M 2015-10-31T20:16:07.310Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.938 34.087 1499.2928 20:15:45.74M 2015-10-31T20:16:07.515Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.938 34.087 1499.2930 20:15:45.94M 2015-10-31T20:16:07.715Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.937 34.086 1499.2924 20:15:46.15M 2015-10-31T20:16:07.920Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.938 34.087 1499.2933 20:15:46.35M 2015-10-31T20:16:08.125Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.938 34.087 1499.2944 20:15:46.55M 2015-10-31T20:16:08.325Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.939 34.088 1499.2950 20:15:46.75M 2015-10-31T20:16:08.530Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.940 34.089 1499.2959 20:15:46.95M 2015-10-31T20:16:08.735Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.940 34.089 1499.2966 20:15:47.17M 2015-10-31T20:16:08.940Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.937 34.086 1499.2930 20:15:47.37M 2015-10-31T20:16:09.135Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.935 34.084 1499.2906 20:15:47.57M 2015-10-31T20:16:09.340Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.934 34.083 1499.2900 20:15:47.77M 2015-10-31T20:16:09.545Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.932 34.081 1499.2881 20:15:47.97M 2015-10-31T20:16:09.750Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.929 34.078 1499.2855 20:15:48.19M 2015-10-31T20:16:09.950Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.928 34.077 1499.2855 20:15:48.38M 2015-10-31T20:16:10.150Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.927 34.076 1499.2843 20:15:48.58M 2015-10-31T20:16:10.355Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.926 34.075 1499.2825 20:15:48.78M 2015-10-31T20:16:10.560Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.925 34.074 1499.2810 20:15:49.00M 2015-10-31T20:16:10.765Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.924 34.073 1499.2799 20:15:49.20M 2015-10-31T20:16:10.965Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.923 34.072 1499.2800 20:15:49.40M 2015-10-31T20:16:11.170Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.923 34.070 1499.2864 20:15:49.60M 2015-10-31T20:16:11.385Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.923 34.069 1499.2875 20:15:49.80M 2015-10-31T20:16:11.576Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.923 34.070 1499.2881 20:15:50.03M 2015-10-31T20:16:11.780Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.923 34.070 1499.2881 20:15:50.22M 2015-10-31T20:16:11.980Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.923 34.070 1499.2892 20:15:50.42M 2015-10-31T20:16:12.185Z|I-OCEAN7-304-XXXX| 28.58 12.921 39.924 34.070 1499.2902 20:15:50.62M 2015-10-31T20:16:12.385Z|I-OCEAN7-304-XXXX| 28.59 12.922 39.924 34.070 1499.2914 20:15:50.81M 2015-10-31T20:16:12.590Z|I-OCEAN7-304-XXXX| 28.60 12.922 39.924 34.070 1499.2919 20:15:51.03M 2015-10-31T20:16:12.795Z|I-OCEAN7-304-XXXX| 28.62 12.922 39.924 34.071 1499.2919 20:15:51.23M 2015-10-31T20:16:12.995Z|I-OCEAN7-304-XXXX| 28.65 12.921 39.925 34.071 1499.2917 20:15:51.43M 2015-10-31T20:16:13.200Z|I-OCEAN7-304-XXXX| 28.65 12.921 39.933 34.079 1499.2999 20:15:51.63M 2015-10-31T20:16:13.405Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.933 34.080 1499.2998 20:15:51.83M 2015-10-31T20:16:13.605Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.941 34.088 1499.3069 20:15:52.05M 2015-10-31T20:16:13.806Z|I-OCEAN7-304-XXXX| 28.67 12.920 39.941 34.088 1499.3069 20:15:52.24M 2015-10-31T20:16:14.015Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.941 34.089 1499.3062 20:15:52.44M 2015-10-31T20:16:14.215Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.941 34.089 1499.3048 20:15:52.65M 2015-10-31T20:16:14.410Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.941 34.089 1499.3049 20:15:52.84M 2015-10-31T20:16:14.620Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.941 34.090 1499.3043 20:15:53.06M 2015-10-31T20:16:14.825Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.941 34.090 1499.3042 20:15:53.26M 2015-10-31T20:16:15.025Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.942 34.090 1499.3038 20:15:53.46M 2015-10-31T20:16:15.230Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.941 34.090 1499.3021 20:15:53.66M 2015-10-31T20:16:15.430Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.941 34.090 1499.3007 20:15:53.86M 2015-10-31T20:16:15.635Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.940 34.089 1499.2993 20:15:54.08M 2015-10-31T20:16:15.856Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.940 34.089 1499.2979 20:15:54.28M 2015-10-31T20:16:16.040Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.939 34.089 1499.2964 20:15:54.49M 2015-10-31T20:16:16.245Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.942 34.092 1499.3002 20:15:54.67M 2015-10-31T20:16:16.445Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.942 34.092 1499.2990 20:15:54.87M 2015-10-31T20:16:16.650Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.942 34.091 1499.2985 20:15:55.09M 2015-10-31T20:16:16.857Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.941 34.090 1499.2965 20:15:55.29M 2015-10-31T20:16:17.056Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.940 34.089 1499.2955 20:15:55.49M 2015-10-31T20:16:17.261Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.939 34.089 1499.2949 20:15:55.69M 2015-10-31T20:16:17.465Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.939 34.089 1499.2942 20:15:55.89M 2015-10-31T20:16:17.666Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.937 34.087 1499.2910 20:15:56.11M 2015-10-31T20:16:17.866Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.937 34.087 1499.2916 20:15:56.30M 2015-10-31T20:16:18.076Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.937 34.087 1499.2916 20:15:56.50M 2015-10-31T20:16:18.276Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.936 34.086 1499.2920 20:15:56.70M 2015-10-31T20:16:18.476Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.936 34.085 1499.2928 20:15:56.90M 2015-10-31T20:16:18.681Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.936 34.085 1499.2938 20:15:57.12M 2015-10-31T20:16:18.886Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.936 34.084 1499.2933 20:15:57.32M 2015-10-31T20:16:19.086Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.935 34.084 1499.2922 20:15:57.52M 2015-10-31T20:16:19.286Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.935 34.084 1499.2922 20:15:57.72M 2015-10-31T20:16:19.496Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.939 34.088 1499.2969 20:15:57.91M 2015-10-31T20:16:19.696Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.940 34.088 1499.2980 20:15:58.14M 2015-10-31T20:16:19.901Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.940 34.088 1499.2982 20:15:58.33M 2015-10-31T20:16:20.101Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.939 34.088 1499.2980 20:15:58.53M 2015-10-31T20:16:20.321Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.941 34.089 1499.2994 20:15:58.73M 2015-10-31T20:16:20.506Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.937 34.086 1499.2943 20:15:58.95M 2015-10-31T20:16:20.711Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.936 34.085 1499.2939 20:15:59.15M 2015-10-31T20:16:20.916Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.936 34.085 1499.2948 20:15:59.35M 2015-10-31T20:16:21.116Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2963 20:15:59.55M 2015-10-31T20:16:21.321Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2969 20:15:59.75M 2015-10-31T20:16:21.526Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.935 34.083 1499.2957 20:15:59.95M 2015-10-31T20:16:21.726Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.934 34.082 1499.2939 20:16:00.17M 2015-10-31T20:16:21.931Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.933 34.081 1499.2919 20:16:00.37M 2015-10-31T20:16:22.131Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.936 34.085 1499.2954 20:16:00.56M 2015-10-31T20:16:22.341Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.084 1499.2939 20:16:00.76M 2015-10-31T20:16:22.541Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.935 34.083 1499.2938 20:16:00.96M 2015-10-31T20:16:22.741Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.935 34.084 1499.2939 20:16:01.18M 2015-10-31T20:16:22.941Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.935 34.085 1499.2937 20:16:01.38M 2015-10-31T20:16:23.146Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.936 34.086 1499.2932 20:16:01.58M 2015-10-31T20:16:23.351Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.936 34.086 1499.2933 20:16:01.78M 2015-10-31T20:16:23.569Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.940 34.089 1499.2972 20:16:02.98M 2015-10-31T20:16:23.756Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.940 34.089 1499.2988 20:16:02.20M 2015-10-31T20:16:23.961Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.940 34.089 1499.2998 20:16:02.39M 2015-10-31T20:16:24.166Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.932 34.082 1499.2903 20:16:02.59M 2015-10-31T20:16:24.366Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.931 34.081 1499.2898 20:16:02.79M 2015-10-31T20:16:24.571Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.930 34.080 1499.2887 20:16:03.01M 2015-10-31T20:16:24.791Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.930 34.079 1499.2878 20:16:03.21M 2015-10-31T20:16:24.976Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.930 34.079 1499.2883 20:16:03.43M 2015-10-31T20:16:25.181Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.930 34.079 1499.2880 20:16:03.61M 2015-10-31T20:16:25.381Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.079 1499.2878 20:16:03.81M 2015-10-31T20:16:25.581Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.930 34.079 1499.2885 20:16:04.03M 2015-10-31T20:16:25.786Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.932 34.081 1499.2902 20:16:04.23M 2015-10-31T20:16:25.991Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.082 1499.2926 20:16:04.42M 2015-10-31T20:16:26.191Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.084 1499.2954 20:16:04.62M 2015-10-31T20:16:26.396Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.937 34.085 1499.2990 20:16:04.82M 2015-10-31T20:16:26.601Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.939 34.087 1499.3020 20:16:05.04M 2015-10-31T20:16:26.801Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.935 34.082 1499.2976 20:16:05.24M 2015-10-31T20:16:27.006Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2935 20:16:05.44M 2015-10-31T20:16:27.206Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.935 34.084 1499.2915 20:16:05.64M 2015-10-31T20:16:27.415Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.935 34.085 1499.2913 20:16:05.84M 2015-10-31T20:16:27.616Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.935 34.085 1499.2911 20:16:06.06M 2015-10-31T20:16:27.816Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.936 34.086 1499.2916 20:16:06.26M 2015-10-31T20:16:28.021Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.936 34.086 1499.2920 20:16:06.45M 2015-10-31T20:16:28.226Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.937 34.086 1499.2917 20:16:06.65M 2015-10-31T20:16:28.426Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.945 34.094 1499.3015 20:16:06.85M 2015-10-31T20:16:28.631Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.943 34.092 1499.2997 20:16:07.07M 2015-10-31T20:16:28.831Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.942 34.091 1499.2979 20:16:07.27M 2015-10-31T20:16:29.036Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.941 34.090 1499.2975 20:16:07.47M 2015-10-31T20:16:29.256Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.940 34.089 1499.2976 20:16:07.67M 2015-10-31T20:16:29.441Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.940 34.089 1499.2961 20:16:07.88M 2015-10-31T20:16:29.641Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.939 34.088 1499.2971 20:16:08.09M 2015-10-31T20:16:29.846Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.939 34.087 1499.2975 20:16:08.28M 2015-10-31T20:16:30.046Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.938 34.086 1499.2972 20:16:08.48M 2015-10-31T20:16:30.256Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.938 34.086 1499.2983 20:16:08.68M 2015-10-31T20:16:30.456Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.939 34.087 1499.2990 20:16:08.88M 2015-10-31T20:16:30.661Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.938 34.086 1499.2980 20:16:09.10M 2015-10-31T20:16:30.861Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.085 1499.2980 20:16:09.30M 2015-10-31T20:16:31.061Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.937 34.085 1499.2976 20:16:09.50M 2015-10-31T20:16:31.275Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.937 34.085 1499.2969 20:16:09.69M 2015-10-31T20:16:31.471Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.942 34.090 1499.3035 20:16:09.90M 2015-10-31T20:16:31.676Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.944 34.091 1499.3048 20:16:10.11M 2015-10-31T20:16:31.876Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.945 34.092 1499.3066 20:16:10.31M 2015-10-31T20:16:32.081Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.945 34.093 1499.3066 20:16:10.51M 2015-10-31T20:16:32.286Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.945 34.092 1499.3058 20:16:10.71M 2015-10-31T20:16:32.486Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.945 34.092 1499.3065 20:16:10.91M 2015-10-31T20:16:32.691Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.945 34.092 1499.3064 20:16:11.13M 2015-10-31T20:16:32.896Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.945 34.092 1499.3064 20:16:11.33M 2015-10-31T20:16:33.096Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.945 34.092 1499.3073 20:16:11.53M 2015-10-31T20:16:33.301Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.944 34.092 1499.3066 20:16:11.73M 2015-10-31T20:16:33.501Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.945 34.092 1499.3073 20:16:11.93M 2015-10-31T20:16:33.721Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.946 34.093 1499.3091 20:16:12.15M 2015-10-31T20:16:33.911Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.947 34.094 1499.3103 20:16:12.36M 2015-10-31T20:16:34.111Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.947 34.094 1499.3101 20:16:12.54M 2015-10-31T20:16:34.316Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.947 34.094 1499.3093 20:16:12.74M 2015-10-31T20:16:34.516Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.094 1499.3081 20:16:12.94M 2015-10-31T20:16:34.721Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.945 34.093 1499.3064 20:16:13.16M 2015-10-31T20:16:34.921Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.945 34.092 1499.3060 20:16:13.36M 2015-10-31T20:16:35.126Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.944 34.092 1499.3047 20:16:13.56M 2015-10-31T20:16:35.326Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.942 34.090 1499.3031 20:16:13.76M 2015-10-31T20:16:35.531Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.942 34.090 1499.3020 20:16:13.95M 2015-10-31T20:16:35.736Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.941 34.090 1499.3010 20:16:14.17M 2015-10-31T20:16:35.941Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.089 1499.2998 20:16:14.38M 2015-10-31T20:16:36.141Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.940 34.089 1499.2990 20:16:14.58M 2015-10-31T20:16:36.346Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.942 34.090 1499.3011 20:16:14.77M 2015-10-31T20:16:36.546Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.942 34.091 1499.3010 20:16:14.97M 2015-10-31T20:16:36.751Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.940 34.089 1499.2991 20:16:15.19M 2015-10-31T20:16:36.951Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.940 34.089 1499.2980 20:16:15.39M 2015-10-31T20:16:37.156Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.939 34.088 1499.2979 20:16:15.59M 2015-10-31T20:16:37.361Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.939 34.088 1499.2983 20:16:15.79M 2015-10-31T20:16:37.561Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.938 34.087 1499.2979 20:16:16.01M 2015-10-31T20:16:37.767Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.937 34.086 1499.2983 20:16:16.20M 2015-10-31T20:16:37.971Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.936 34.084 1499.2965 20:16:16.40M 2015-10-31T20:16:38.186Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.935 34.083 1499.2966 20:16:16.60M 2015-10-31T20:16:38.377Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.936 34.084 1499.2979 20:16:16.82M 2015-10-31T20:16:38.577Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2964 20:16:17.02M 2015-10-31T20:16:38.781Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.935 34.083 1499.2972 20:16:17.22M 2015-10-31T20:16:38.981Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.935 34.083 1499.2971 20:16:17.42M 2015-10-31T20:16:39.186Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.935 34.083 1499.2963 20:16:17.62M 2015-10-31T20:16:39.391Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.935 34.083 1499.2963 20:16:17.82M 2015-10-31T20:16:39.606Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.935 34.083 1499.2958 20:16:18.04M 2015-10-31T20:16:39.797Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.935 34.083 1499.2960 20:16:18.23M 2015-10-31T20:16:39.996Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.934 34.082 1499.2954 20:16:18.43M 2015-10-31T20:16:40.201Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.935 34.083 1499.2961 20:16:18.63M 2015-10-31T20:16:40.402Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2964 20:16:18.83M 2015-10-31T20:16:40.606Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2974 20:16:19.05M 2015-10-31T20:16:40.812Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.937 34.085 1499.2982 20:16:19.25M 2015-10-31T20:16:41.012Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.938 34.086 1499.2988 20:16:19.45M 2015-10-31T20:16:41.211Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.938 34.086 1499.2982 20:16:19.65M 2015-10-31T20:16:41.435Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.939 34.088 1499.2983 20:16:19.84M 2015-10-31T20:16:41.627Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.089 1499.2996 20:16:20.07M 2015-10-31T20:16:41.827Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.940 34.089 1499.2997 20:16:20.27M 2015-10-31T20:16:42.032Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.940 34.088 1499.2988 20:16:20.46M 2015-10-31T20:16:42.232Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.941 34.089 1499.3002 20:16:20.66M 2015-10-31T20:16:42.437Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3013 20:16:20.86M 2015-10-31T20:16:42.657Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.950 34.098 1499.3120 20:16:21.08M 2015-10-31T20:16:42.842Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.949 34.097 1499.3098 20:16:21.30M 2015-10-31T20:16:43.047Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.948 34.096 1499.3088 20:16:21.48M 2015-10-31T20:16:43.247Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.947 34.095 1499.3073 20:16:21.68M 2015-10-31T20:16:43.452Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.095 1499.3074 20:16:21.88M 2015-10-31T20:16:43.652Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.947 34.095 1499.3074 20:16:22.10M 2015-10-31T20:16:43.859Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.948 34.095 1499.3076 20:16:22.29M 2015-10-31T20:16:44.057Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.948 34.096 1499.3082 20:16:22.49M 2015-10-31T20:16:44.262Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.948 34.096 1499.3091 20:16:22.69M 2015-10-31T20:16:44.462Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.948 34.095 1499.3098 20:16:22.89M 2015-10-31T20:16:44.667Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.095 1499.3090 20:16:23.11M 2015-10-31T20:16:44.872Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.946 34.094 1499.3073 20:16:23.31M 2015-10-31T20:16:45.077Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.946 34.094 1499.3075 20:16:23.51M 2015-10-31T20:16:45.277Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.947 34.094 1499.3076 20:16:23.71M 2015-10-31T20:16:45.482Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.946 34.094 1499.3058 20:16:23.91M 2015-10-31T20:16:45.682Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.944 34.093 1499.3037 20:16:24.12M 2015-10-31T20:16:45.887Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.944 34.092 1499.3027 20:16:24.32M 2015-10-31T20:16:46.092Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.943 34.092 1499.3014 20:16:24.52M 2015-10-31T20:16:46.292Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.944 34.092 1499.3014 20:16:24.72M 2015-10-31T20:16:46.497Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.944 34.092 1499.3014 20:16:24.92M 2015-10-31T20:16:46.702Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.944 34.093 1499.3021 20:16:25.14M 2015-10-31T20:16:46.902Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.944 34.093 1499.3015 20:16:25.34M 2015-10-31T20:16:47.122Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.945 34.094 1499.3026 20:16:25.54M 2015-10-31T20:16:47.334Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.946 34.095 1499.3048 20:16:25.75M 2015-10-31T20:16:47.512Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.946 34.095 1499.3047 20:16:25.94M 2015-10-31T20:16:47.717Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.946 34.095 1499.3059 20:16:26.16M 2015-10-31T20:16:47.917Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.947 34.095 1499.3066 20:16:26.35M 2015-10-31T20:16:48.122Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.943 34.092 1499.3029 20:16:26.55M 2015-10-31T20:16:48.322Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.933 34.083 1499.2924 20:16:26.75M 2015-10-31T20:16:48.527Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.932 34.081 1499.2924 20:16:26.95M 2015-10-31T20:16:48.732Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.932 34.081 1499.2920 20:16:27.17M 2015-10-31T20:16:48.932Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.936 34.085 1499.2960 20:16:27.37M 2015-10-31T20:16:49.137Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.938 34.087 1499.2987 20:16:27.56M 2015-10-31T20:16:49.342Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.937 34.086 1499.2977 20:16:27.77M 2015-10-31T20:16:49.542Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.937 34.085 1499.2965 20:16:27.97M 2015-10-31T20:16:49.747Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.936 34.085 1499.2958 20:16:28.19M 2015-10-31T20:16:49.947Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.935 34.084 1499.2960 20:16:28.38M 2015-10-31T20:16:50.152Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.935 34.083 1499.2960 20:16:28.58M 2015-10-31T20:16:50.357Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.935 34.083 1499.2965 20:16:28.78M 2015-10-31T20:16:50.557Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.934 34.083 1499.2961 20:16:29.00M 2015-10-31T20:16:50.762Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.934 34.083 1499.2955 20:16:29.20M 2015-10-31T20:16:50.962Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.942 34.091 1499.3038 20:16:29.40M 2015-10-31T20:16:51.167Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.944 34.092 1499.3057 20:16:29.60M 2015-10-31T20:16:51.367Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.943 34.091 1499.3052 20:16:29.80M 2015-10-31T20:16:51.592Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.943 34.091 1499.3054 20:16:30.02M 2015-10-31T20:16:51.772Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.943 34.091 1499.3047 20:16:30.23M 2015-10-31T20:16:51.979Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.943 34.091 1499.3041 20:16:30.41M 2015-10-31T20:16:52.182Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.942 34.091 1499.3035 20:16:30.61M 2015-10-31T20:16:52.382Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.941 34.089 1499.3025 20:16:30.81M 2015-10-31T20:16:52.582Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.940 34.089 1499.3014 20:16:31.03M 2015-10-31T20:16:52.792Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.939 34.087 1499.2996 20:16:31.23M 2015-10-31T20:16:52.992Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.938 34.087 1499.2985 20:16:31.43M 2015-10-31T20:16:53.197Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.938 34.087 1499.2981 20:16:31.63M 2015-10-31T20:16:53.397Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.938 34.087 1499.2988 20:16:31.83M 2015-10-31T20:16:53.602Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.939 34.087 1499.2998 20:16:32.05M 2015-10-31T20:16:53.807Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.939 34.087 1499.3005 20:16:32.24M 2015-10-31T20:16:54.007Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.936 34.084 1499.2970 20:16:32.44M 2015-10-31T20:16:54.212Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.936 34.084 1499.2966 20:16:32.64M 2015-10-31T20:16:54.412Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.936 34.084 1499.2966 20:16:32.84M 2015-10-31T20:16:54.617Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.941 34.089 1499.3022 20:16:33.06M 2015-10-31T20:16:54.818Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.942 34.090 1499.3037 20:16:33.26M 2015-10-31T20:16:55.022Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.943 34.090 1499.3048 20:16:33.46M 2015-10-31T20:16:55.227Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.944 34.092 1499.3062 20:16:33.65M 2015-10-31T20:16:55.427Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.945 34.092 1499.3064 20:16:33.86M 2015-10-31T20:16:55.632Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.945 34.092 1499.3069 20:16:34.07M 2015-10-31T20:16:55.837Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.946 34.093 1499.3065 20:16:34.27M 2015-10-31T20:16:56.059Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.947 34.094 1499.3079 20:16:34.47M 2015-10-31T20:16:56.242Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.947 34.094 1499.3076 20:16:34.69M 2015-10-31T20:16:56.442Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.947 34.094 1499.3073 20:16:34.87M 2015-10-31T20:16:56.656Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.946 34.094 1499.3069 20:16:35.09M 2015-10-31T20:16:56.852Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.946 34.093 1499.3062 20:16:35.29M 2015-10-31T20:16:57.052Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.946 34.094 1499.3025 20:16:35.49M 2015-10-31T20:16:57.259Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.945 34.094 1499.3022 20:16:35.69M 2015-10-31T20:16:57.457Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.950 34.098 1499.3083 20:16:35.89M 2015-10-31T20:16:57.662Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.951 34.099 1499.3096 20:16:36.10M 2015-10-31T20:16:57.862Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.952 34.100 1499.3104 20:16:36.31M 2015-10-31T20:16:58.067Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.953 34.100 1499.3113 20:16:36.50M 2015-10-31T20:16:58.292Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.951 34.099 1499.3088 20:16:36.70M 2015-10-31T20:16:58.477Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.950 34.099 1499.3075 20:16:36.90M 2015-10-31T20:16:58.677Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.950 34.099 1499.3075 20:16:37.12M 2015-10-31T20:16:58.882Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.950 34.099 1499.3085 20:16:37.32M 2015-10-31T20:16:59.082Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.944 34.092 1499.3005 20:16:37.52M 2015-10-31T20:16:59.287Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.091 1499.2999 20:16:37.72M 2015-10-31T20:16:59.487Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.942 34.090 1499.3003 20:16:37.92M 2015-10-31T20:16:59.692Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.942 34.090 1499.3003 20:16:38.13M 2015-10-31T20:16:59.897Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.941 34.089 1499.2994 20:16:38.33M