2015-10-31T20:15:00.107Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.937 34.086 1499.2970 20:14:38.55M 2015-10-31T20:15:00.325Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.936 34.085 1499.2950 20:14:38.74M 2015-10-31T20:15:00.517Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.935 34.084 1499.2948 20:14:38.93M 2015-10-31T20:15:00.717Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.937 34.086 1499.2960 20:14:39.16M 2015-10-31T20:15:00.922Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.938 34.087 1499.2985 20:14:39.35M 2015-10-31T20:15:01.122Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.939 34.088 1499.3000 20:14:39.55M 2015-10-31T20:15:01.327Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.939 34.087 1499.2999 20:14:39.75M 2015-10-31T20:15:01.527Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.938 34.087 1499.2998 20:14:39.95M 2015-10-31T20:15:01.732Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.938 34.087 1499.3005 20:14:40.17M 2015-10-31T20:15:01.937Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.938 34.086 1499.3009 20:14:40.37M 2015-10-31T20:15:02.142Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.938 34.086 1499.3000 20:14:40.57M 2015-10-31T20:15:02.342Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.937 34.086 1499.2985 20:14:40.77M 2015-10-31T20:15:02.547Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.933 34.081 1499.2922 20:14:40.96M 2015-10-31T20:15:02.747Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.083 1499.2944 20:14:41.18M 2015-10-31T20:15:02.947Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2943 20:14:41.38M 2015-10-31T20:15:03.152Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.934 34.083 1499.2931 20:14:41.58M 2015-10-31T20:15:03.357Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.082 1499.2909 20:14:41.78M 2015-10-31T20:15:03.562Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.081 1499.2881 20:14:42.00M 2015-10-31T20:15:03.763Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.930 34.079 1499.2861 20:14:42.20M 2015-10-31T20:15:03.967Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.929 34.078 1499.2853 20:14:42.40M 2015-10-31T20:15:04.172Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.929 34.078 1499.2856 20:14:42.60M 2015-10-31T20:15:04.392Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.079 1499.2853 20:14:42.80M 2015-10-31T20:15:04.577Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.929 34.079 1499.2852 20:14:43.03M 2015-10-31T20:15:04.778Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.930 34.080 1499.2836 20:14:43.21M 2015-10-31T20:15:04.977Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.930 34.081 1499.2839 20:14:43.41M 2015-10-31T20:15:05.182Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.931 34.082 1499.2845 20:14:43.61M 2015-10-31T20:15:05.382Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.932 34.082 1499.2850 20:14:43.81M 2015-10-31T20:15:05.592Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.932 34.082 1499.2850 20:14:44.03M 2015-10-31T20:15:05.792Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.931 34.082 1499.2847 20:14:44.23M 2015-10-31T20:15:05.998Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.931 34.082 1499.2852 20:14:44.43M 2015-10-31T20:15:06.202Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.928 34.078 1499.2810 20:14:44.63M 2015-10-31T20:15:06.403Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.931 34.081 1499.2856 20:14:44.83M 2015-10-31T20:15:06.607Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.932 34.082 1499.2872 20:14:45.04M 2015-10-31T20:15:06.808Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.932 34.082 1499.2870 20:14:45.24M 2015-10-31T20:15:07.013Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.932 34.082 1499.2872 20:14:45.44M 2015-10-31T20:15:07.213Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.938 34.087 1499.2949 20:14:45.64M 2015-10-31T20:15:07.442Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.939 34.088 1499.2960 20:14:45.84M 2015-10-31T20:15:07.622Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.939 34.088 1499.2965 20:14:46.06M 2015-10-31T20:15:07.823Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.927 34.076 1499.2836 20:14:46.26M 2015-10-31T20:15:08.028Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.932 34.081 1499.2889 20:14:46.46M 2015-10-31T20:15:08.228Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.933 34.082 1499.2902 20:14:46.66M 2015-10-31T20:15:08.433Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.083 1499.2919 20:14:46.85M 2015-10-31T20:15:08.633Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.938 34.087 1499.2955 20:14:47.07M 2015-10-31T20:15:08.859Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.937 34.086 1499.2948 20:14:47.27M 2015-10-31T20:15:09.043Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.937 34.085 1499.2946 20:14:47.49M 2015-10-31T20:15:09.243Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.936 34.084 1499.2941 20:14:47.67M 2015-10-31T20:15:09.448Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.935 34.084 1499.2941 20:14:47.87M 2015-10-31T20:15:09.653Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.083 1499.2926 20:14:48.09M 2015-10-31T20:15:09.853Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.081 1499.2910 20:14:48.29M 2015-10-31T20:15:10.058Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.929 34.078 1499.2871 20:14:48.49M 2015-10-31T20:15:10.259Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.936 34.084 1499.2946 20:14:48.69M 2015-10-31T20:15:10.463Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.937 34.085 1499.2942 20:14:48.88M 2015-10-31T20:15:10.663Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.938 34.087 1499.2949 20:14:49.10M 2015-10-31T20:15:10.868Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.938 34.087 1499.2955 20:14:49.30M 2015-10-31T20:15:11.073Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2965 20:14:49.50M 2015-10-31T20:15:11.277Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.940 34.088 1499.2977 20:14:49.70M 2015-10-31T20:15:11.478Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.936 34.085 1499.2939 20:14:49.90M 2015-10-31T20:15:11.692Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.935 34.084 1499.2933 20:14:50.12M 2015-10-31T20:15:11.883Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.935 34.083 1499.2924 20:14:50.32M 2015-10-31T20:15:12.088Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.934 34.083 1499.2910 20:14:50.52M 2015-10-31T20:15:12.293Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2905 20:14:50.72M 2015-10-31T20:15:12.493Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2919 20:14:50.92M 2015-10-31T20:15:12.698Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2924 20:14:51.13M 2015-10-31T20:15:12.903Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.936 34.085 1499.2933 20:14:51.33M 2015-10-31T20:15:13.103Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.937 34.085 1499.2943 20:14:51.53M 2015-10-31T20:15:13.323Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.938 34.086 1499.2965 20:14:51.73M 2015-10-31T20:15:13.508Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.939 34.087 1499.2986 20:14:51.95M 2015-10-31T20:15:13.713Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.091 1499.3031 20:14:52.15M 2015-10-31T20:15:13.918Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.943 34.091 1499.3032 20:14:52.35M 2015-10-31T20:15:14.118Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.945 34.093 1499.3066 20:14:52.55M 2015-10-31T20:15:14.318Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.946 34.095 1499.3074 20:14:52.75M 2015-10-31T20:15:14.523Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.948 34.096 1499.3088 20:14:52.94M 2015-10-31T20:15:14.728Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.949 34.097 1499.3108 20:14:53.16M 2015-10-31T20:15:14.933Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.950 34.098 1499.3119 20:14:53.36M 2015-10-31T20:15:15.134Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.951 34.098 1499.3134 20:14:53.56M 2015-10-31T20:15:15.338Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.952 34.099 1499.3152 20:14:53.76M 2015-10-31T20:15:15.538Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.952 34.100 1499.3148 20:14:53.96M 2015-10-31T20:15:15.738Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.952 34.100 1499.3146 20:14:54.18M 2015-10-31T20:15:15.948Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.952 34.100 1499.3141 20:14:54.37M 2015-10-31T20:15:16.148Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.943 34.092 1499.3043 20:14:54.58M 2015-10-31T20:15:16.353Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.942 34.091 1499.3030 20:14:54.78M 2015-10-31T20:15:16.553Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.943 34.093 1499.3035 20:14:55.98M 2015-10-31T20:15:16.753Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.944 34.094 1499.3040 20:14:55.19M 2015-10-31T20:15:16.958Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.945 34.094 1499.3051 20:14:55.39M 2015-10-31T20:15:17.163Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.946 34.095 1499.3069 20:14:55.59M 2015-10-31T20:15:17.363Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.948 34.097 1499.3099 20:14:55.79M 2015-10-31T20:15:17.568Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.949 34.097 1499.3116 20:14:56.01M 2015-10-31T20:15:17.788Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.950 34.099 1499.3130 20:14:56.21M 2015-10-31T20:15:17.978Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.947 34.096 1499.3077 20:14:56.42M 2015-10-31T20:15:18.178Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.948 34.096 1499.3083 20:14:56.61M 2015-10-31T20:15:18.383Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.947 34.096 1499.3082 20:14:56.81M 2015-10-31T20:15:18.588Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3077 20:14:57.02M 2015-10-31T20:15:18.788Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.946 34.094 1499.3083 20:14:57.22M 2015-10-31T20:15:18.988Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.944 34.092 1499.3065 20:14:57.42M 2015-10-31T20:15:19.193Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.943 34.091 1499.3053 20:14:57.62M 2015-10-31T20:15:19.393Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.942 34.090 1499.3044 20:14:57.82M 2015-10-31T20:15:19.598Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.943 34.090 1499.3055 20:14:58.04M 2015-10-31T20:15:19.803Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.091 1499.3068 20:14:58.24M 2015-10-31T20:15:20.003Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.945 34.092 1499.3075 20:14:58.44M 2015-10-31T20:15:20.208Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.945 34.093 1499.3080 20:14:58.64M 2015-10-31T20:15:20.413Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.946 34.094 1499.3082 20:14:58.83M 2015-10-31T20:15:20.618Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.942 34.090 1499.3025 20:14:59.05M 2015-10-31T20:15:20.818Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3015 20:14:59.25M 2015-10-31T20:15:21.023Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3020 20:14:59.45M 2015-10-31T20:15:21.223Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.940 34.088 1499.3009 20:14:59.65M 2015-10-31T20:15:21.423Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.945 34.092 1499.3058 20:14:59.85M 2015-10-31T20:15:21.628Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.945 34.093 1499.3060 20:15:00.07M 2015-10-31T20:15:21.828Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.947 34.095 1499.3071 20:15:00.27M 2015-10-31T20:15:22.038Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.095 1499.3069 20:15:00.46M 2015-10-31T20:15:22.253Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.946 34.094 1499.3058 20:15:00.67M 2015-10-31T20:15:22.443Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.945 34.093 1499.3052 20:15:00.88M 2015-10-31T20:15:22.643Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.945 34.093 1499.3041 20:15:01.08M 2015-10-31T20:15:22.848Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.945 34.093 1499.3040 20:15:01.28M 2015-10-31T20:15:23.053Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.945 34.093 1499.3037 20:15:01.48M 2015-10-31T20:15:23.253Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.945 34.093 1499.3042 20:15:01.68M 2015-10-31T20:15:23.458Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.941 34.089 1499.2998 20:15:01.88M 2015-10-31T20:15:23.658Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.940 34.089 1499.2985 20:15:02.10M 2015-10-31T20:15:23.863Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.940 34.089 1499.2981 20:15:02.30M 2015-10-31T20:15:24.063Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.941 34.090 1499.2985 20:15:02.50M 2015-10-31T20:15:24.268Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.937 34.086 1499.2954 20:15:02.69M 2015-10-31T20:15:24.468Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.944 34.093 1499.3032 20:15:02.90M 2015-10-31T20:15:24.678Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.945 34.093 1499.3040 20:15:03.11M 2015-10-31T20:15:24.878Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.946 34.094 1499.3055 20:15:03.31M 2015-10-31T20:15:25.096Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.095 1499.3068 20:15:03.51M 2015-10-31T20:15:25.283Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.948 34.096 1499.3071 20:15:03.71M 2015-10-31T20:15:25.488Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.948 34.096 1499.3075 20:15:03.91M 2015-10-31T20:15:25.688Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.949 34.097 1499.3088 20:15:04.13M 2015-10-31T20:15:25.893Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.951 34.099 1499.3103 20:15:04.33M 2015-10-31T20:15:26.093Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.946 34.094 1499.3044 20:15:04.53M 2015-10-31T20:15:26.298Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.094 1499.3027 20:15:04.72M 2015-10-31T20:15:26.503Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.945 34.094 1499.3029 20:15:04.92M 2015-10-31T20:15:26.723Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.945 34.093 1499.3027 20:15:05.14M 2015-10-31T20:15:26.908Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.942 34.090 1499.2997 20:15:05.36M 2015-10-31T20:15:27.113Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.946 34.094 1499.3052 20:15:05.54M 2015-10-31T20:15:27.313Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.946 34.095 1499.3057 20:15:05.74M 2015-10-31T20:15:27.518Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.947 34.095 1499.3057 20:15:05.94M 2015-10-31T20:15:27.718Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.952 34.100 1499.3123 20:15:06.16M 2015-10-31T20:15:27.924Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.952 34.100 1499.3126 20:15:06.36M 2015-10-31T20:15:28.132Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.952 34.100 1499.3135 20:15:06.55M 2015-10-31T20:15:28.328Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.952 34.099 1499.3141 20:15:06.75M 2015-10-31T20:15:28.534Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.952 34.099 1499.3153 20:15:06.95M 2015-10-31T20:15:28.735Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.948 34.095 1499.3113 20:15:07.17M 2015-10-31T20:15:28.972Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.947 34.094 1499.3108 20:15:07.37M 2015-10-31T20:15:29.143Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.946 34.093 1499.3104 20:15:07.57M 2015-10-31T20:15:29.343Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.946 34.092 1499.3098 20:15:07.77M 2015-10-31T20:15:29.548Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.945 34.092 1499.3108 20:15:07.97M 2015-10-31T20:15:29.748Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.944 34.091 1499.3103 20:15:08.19M 2015-10-31T20:15:29.953Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.949 34.096 1499.3156 20:15:08.39M 2015-10-31T20:15:30.153Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.951 34.097 1499.3168 20:15:08.59M 2015-10-31T20:15:30.358Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.952 34.099 1499.3177 20:15:08.78M 2015-10-31T20:15:30.564Z|I-OCEAN7-304-XXXX| 28.59 12.920 39.953 34.100 1499.3197 20:15:09.00M 2015-10-31T20:15:30.772Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.955 34.101 1499.3217 20:15:09.20M 2015-10-31T20:15:30.969Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.953 34.100 1499.3190 20:15:09.40M 2015-10-31T20:15:31.189Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.953 34.100 1499.3177 20:15:09.60M 2015-10-31T20:15:31.374Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.953 34.100 1499.3171 20:15:09.82M 2015-10-31T20:15:31.579Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.952 34.100 1499.3167 20:15:10.02M 2015-10-31T20:15:31.783Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.952 34.100 1499.3164 20:15:10.22M 2015-10-31T20:15:31.983Z|I-OCEAN7-304-XXXX| 28.69 12.918 39.947 34.094 1499.3109 20:15:10.42M 2015-10-31T20:15:32.188Z|I-OCEAN7-304-XXXX| 28.69 12.918 39.948 34.096 1499.3127 20:15:10.61M 2015-10-31T20:15:32.394Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.950 34.097 1499.3146 20:15:10.81M 2015-10-31T20:15:32.594Z|I-OCEAN7-304-XXXX| 28.67 12.918 39.951 34.099 1499.3157 20:15:11.03M 2015-10-31T20:15:32.799Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.950 34.097 1499.3145 20:15:11.23M 2015-10-31T20:15:32.999Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.949 34.097 1499.3134 20:15:11.43M 2015-10-31T20:15:33.204Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.950 34.097 1499.3142 20:15:11.63M 2015-10-31T20:15:33.409Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.951 34.099 1499.3151 20:15:11.83M 2015-10-31T20:15:33.609Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.953 34.101 1499.3171 20:15:12.05M 2015-10-31T20:15:33.814Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.953 34.101 1499.3168 20:15:12.24M 2015-10-31T20:15:34.014Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.953 34.100 1499.3162 20:15:12.45M 2015-10-31T20:15:34.219Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.943 34.091 1499.3049 20:15:12.65M 2015-10-31T20:15:34.419Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.942 34.090 1499.3035 20:15:12.85M 2015-10-31T20:15:34.624Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.089 1499.3015 20:15:13.06M 2015-10-31T20:15:34.829Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3016 20:15:13.26M 2015-10-31T20:15:35.029Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.942 34.091 1499.3018 20:15:13.46M 2015-10-31T20:15:35.229Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.943 34.092 1499.3020 20:15:13.66M 2015-10-31T20:15:35.434Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.943 34.092 1499.3019 20:15:13.86M 2015-10-31T20:15:35.659Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.943 34.092 1499.3027 20:15:14.08M 2015-10-31T20:15:35.852Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.944 34.092 1499.3037 20:15:14.29M 2015-10-31T20:15:36.044Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.944 34.093 1499.3049 20:15:14.47M 2015-10-31T20:15:36.249Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.945 34.093 1499.3065 20:15:14.67M 2015-10-31T20:15:36.449Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.949 34.096 1499.3112 20:15:14.87M 2015-10-31T20:15:36.654Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.949 34.097 1499.3125 20:15:15.09M 2015-10-31T20:15:36.859Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.951 34.098 1499.3140 20:15:15.29M 2015-10-31T20:15:37.059Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.950 34.097 1499.3137 20:15:15.49M 2015-10-31T20:15:37.264Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.949 34.096 1499.3126 20:15:15.69M 2015-10-31T20:15:37.464Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.948 34.095 1499.3116 20:15:15.89M 2015-10-31T20:15:37.669Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.947 34.094 1499.3105 20:15:16.11M 2015-10-31T20:15:37.874Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.946 34.093 1499.3096 20:15:16.31M 2015-10-31T20:15:38.074Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.945 34.092 1499.3091 20:15:16.51M 2015-10-31T20:15:38.279Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.944 34.090 1499.3074 20:15:16.71M 2015-10-31T20:15:38.479Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.946 34.093 1499.3104 20:15:16.91M 2015-10-31T20:15:38.684Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.947 34.093 1499.3102 20:15:17.12M 2015-10-31T20:15:38.884Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.947 34.094 1499.3108 20:15:17.32M 2015-10-31T20:15:39.089Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.948 34.094 1499.3110 20:15:17.52M 2015-10-31T20:15:39.294Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.949 34.096 1499.3119 20:15:17.72M 2015-10-31T20:15:39.499Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.950 34.097 1499.3121 20:15:17.92M 2015-10-31T20:15:39.699Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.951 34.098 1499.3124 20:15:18.14M 2015-10-31T20:15:39.904Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.946 34.093 1499.3068 20:15:18.34M 2015-10-31T20:15:40.124Z|I-OCEAN7-304-XXXX| 28.27 12.920 39.945 34.092 1499.3052 20:15:18.54M 2015-10-31T20:15:40.309Z|I-OCEAN7-304-XXXX| 28.27 12.919 39.944 34.092 1499.3041 20:15:18.75M 2015-10-31T20:15:40.509Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.944 34.091 1499.3041 20:15:18.93M 2015-10-31T20:15:40.719Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.944 34.092 1499.3043 20:15:19.15M 2015-10-31T20:15:40.919Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.939 34.087 1499.2979 20:15:19.35M 2015-10-31T20:15:41.119Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.939 34.087 1499.2975 20:15:19.55M 2015-10-31T20:15:41.324Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.939 34.087 1499.2970 20:15:19.75M 2015-10-31T20:15:41.529Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.939 34.087 1499.2974 20:15:19.95M 2015-10-31T20:15:41.733Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.940 34.088 1499.2985 20:15:20.17M 2015-10-31T20:15:41.934Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.940 34.088 1499.2981 20:15:20.37M 2015-10-31T20:15:42.134Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.940 34.088 1499.2981 20:15:20.56M 2015-10-31T20:15:42.339Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.937 34.085 1499.2944 20:15:20.76M 2015-10-31T20:15:42.544Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.936 34.085 1499.2933 20:15:20.96M 2015-10-31T20:15:42.744Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2915 20:15:21.18M 2015-10-31T20:15:42.949Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.933 34.082 1499.2905 20:15:21.38M 2015-10-31T20:15:43.149Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.932 34.081 1499.2898 20:15:21.58M 2015-10-31T20:15:43.354Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.080 1499.2891 20:15:21.78M 2015-10-31T20:15:43.554Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.931 34.080 1499.2899 20:15:22.00M 2015-10-31T20:15:43.759Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.931 34.080 1499.2904 20:15:22.20M 2015-10-31T20:15:43.964Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.933 34.081 1499.2927 20:15:22.40M 2015-10-31T20:15:44.164Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.942 34.089 1499.3043 20:15:22.60M 2015-10-31T20:15:44.369Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.942 34.090 1499.3053 20:15:22.79M 2015-10-31T20:15:44.589Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.943 34.091 1499.3063 20:15:23.01M 2015-10-31T20:15:44.774Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.943 34.091 1499.3069 20:15:23.23M 2015-10-31T20:15:44.979Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.944 34.091 1499.3090 20:15:23.41M 2015-10-31T20:15:45.179Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.938 34.085 1499.3027 20:15:23.61M 2015-10-31T20:15:45.384Z|I-OCEAN7-304-XXXX| 28.61 12.920 39.937 34.084 1499.3021 20:15:23.81M 2015-10-31T20:15:45.589Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.937 34.084 1499.3026 20:15:24.03M 2015-10-31T20:15:45.789Z|I-OCEAN7-304-XXXX| 28.69 12.920 39.936 34.083 1499.3025 20:15:24.23M 2015-10-31T20:15:45.994Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.935 34.083 1499.3008 20:15:24.43M 2015-10-31T20:15:46.199Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.935 34.082 1499.2999 20:15:24.63M 2015-10-31T20:15:46.399Z|I-OCEAN7-304-XXXX| 28.65 12.920 39.934 34.081 1499.2996 20:15:24.82M 2015-10-31T20:15:46.604Z|I-OCEAN7-304-XXXX| 28.67 12.920 39.932 34.080 1499.2975 20:15:25.04M 2015-10-31T20:15:46.804Z|I-OCEAN7-304-XXXX| 28.70 12.920 39.934 34.082 1499.2997 20:15:25.24M 2015-10-31T20:15:47.009Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.935 34.082 1499.2997 20:15:25.44M 2015-10-31T20:15:47.209Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.934 34.081 1499.2986 20:15:25.64M 2015-10-31T20:15:47.414Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.933 34.081 1499.2972 20:15:25.84M 2015-10-31T20:15:47.619Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.932 34.080 1499.2958 20:15:26.06M 2015-10-31T20:15:47.819Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.932 34.080 1499.2953 20:15:26.26M 2015-10-31T20:15:48.019Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.932 34.080 1499.2948 20:15:26.45M 2015-10-31T20:15:48.224Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.933 34.081 1499.2948 20:15:26.65M 2015-10-31T20:15:48.424Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.932 34.080 1499.2943 20:15:26.85M 2015-10-31T20:15:48.634Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.932 34.080 1499.2946 20:15:27.07M 2015-10-31T20:15:48.839Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.931 34.079 1499.2944 20:15:27.27M 2015-10-31T20:15:49.054Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.932 34.079 1499.2941 20:15:27.47M 2015-10-31T20:15:49.244Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.931 34.079 1499.2941 20:15:27.69M 2015-10-31T20:15:49.444Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.931 34.079 1499.2932 20:15:27.87M 2015-10-31T20:15:49.649Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.931 34.079 1499.2931 20:15:28.09M 2015-10-31T20:15:49.849Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.931 34.079 1499.2930 20:15:28.29M 2015-10-31T20:15:50.054Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.938 34.086 1499.3004 20:15:28.49M 2015-10-31T20:15:50.256Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.087 1499.3016 20:15:28.68M 2015-10-31T20:15:50.476Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.940 34.088 1499.3024 20:15:28.88M 2015-10-31T20:15:50.670Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.940 34.087 1499.3024 20:15:29.10M 2015-10-31T20:15:50.869Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.946 34.093 1499.3090 20:15:29.30M 2015-10-31T20:15:51.069Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.943 34.090 1499.3046 20:15:29.50M 2015-10-31T20:15:51.274Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.942 34.090 1499.3036 20:15:29.70M 2015-10-31T20:15:51.474Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.942 34.090 1499.3029 20:15:29.90M 2015-10-31T20:15:51.679Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.942 34.090 1499.3024 20:15:30.12M 2015-10-31T20:15:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3016 20:15:30.32M 2015-10-31T20:15:52.079Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.088 1499.3009 20:15:30.51M 2015-10-31T20:15:52.284Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.940 34.087 1499.2993 20:15:30.71M 2015-10-31T20:15:52.492Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2986 20:15:30.91M 2015-10-31T20:15:52.695Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.939 34.087 1499.2980 20:15:31.13M 2015-10-31T20:15:52.895Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.938 34.086 1499.2976 20:15:31.33M 2015-10-31T20:15:53.100Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.937 34.085 1499.2974 20:15:31.53M 2015-10-31T20:15:53.304Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.946 34.093 1499.3063 20:15:31.73M 2015-10-31T20:15:53.525Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.946 34.094 1499.3060 20:15:31.93M 2015-10-31T20:15:53.704Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.947 34.094 1499.3064 20:15:32.16M 2015-10-31T20:15:53.932Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.946 34.094 1499.3055 20:15:32.34M 2015-10-31T20:15:54.115Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.087 1499.2975 20:15:32.55M 2015-10-31T20:15:54.319Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.939 34.087 1499.2972 20:15:32.74M 2015-10-31T20:15:54.519Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2971 20:15:32.94M 2015-10-31T20:15:54.725Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.939 34.088 1499.2968 20:15:33.16M 2015-10-31T20:15:54.925Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.939 34.088 1499.2959 20:15:33.36M 2015-10-31T20:15:55.129Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2959 20:15:33.56M 2015-10-31T20:15:55.330Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.939 34.088 1499.2950 20:15:33.76M 2015-10-31T20:15:55.535Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.938 34.088 1499.2943 20:15:33.96M 2015-10-31T20:15:55.735Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.938 34.087 1499.2942 20:15:34.18M 2015-10-31T20:15:55.940Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.937 34.086 1499.2920 20:15:34.37M 2015-10-31T20:15:56.145Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.936 34.086 1499.2902 20:15:34.58M 2015-10-31T20:15:56.350Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.935 34.085 1499.2904 20:15:34.77M 2015-10-31T20:15:56.550Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.935 34.084 1499.2909 20:15:34.97M 2015-10-31T20:15:56.755Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.934 34.084 1499.2913 20:15:35.19M 2015-10-31T20:15:56.960Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.934 34.083 1499.2911 20:15:35.39M 2015-10-31T20:15:57.160Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.933 34.083 1499.2909 20:15:35.59M 2015-10-31T20:15:57.365Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.942 34.091 1499.3009 20:15:35.79M 2015-10-31T20:15:57.565Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.943 34.091 1499.3009 20:15:36.01M 2015-10-31T20:15:57.770Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.942 34.090 1499.3002 20:15:36.21M 2015-10-31T20:15:57.990Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.941 34.090 1499.2999 20:15:36.41M 2015-10-31T20:15:58.175Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.941 34.089 1499.2999 20:15:36.62M 2015-10-31T20:15:58.375Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.940 34.089 1499.2994 20:15:36.80M 2015-10-31T20:15:58.580Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.939 34.088 1499.3000 20:15:37.02M 2015-10-31T20:15:58.780Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.938 34.087 1499.2979 20:15:37.22M 2015-10-31T20:15:58.985Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.938 34.087 1499.2981 20:15:37.42M 2015-10-31T20:15:59.190Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.934 34.082 1499.2941 20:15:37.62M 2015-10-31T20:15:59.395Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.934 34.082 1499.2947 20:15:37.82M 2015-10-31T20:15:59.595Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2941 20:15:38.04M 2015-10-31T20:15:59.800Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.933 34.081 1499.2928 20:15:38.23M