2015-10-31T20:14:00.015Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.974 34.120 1499.3422 20:13:38.44M 2015-10-31T20:14:00.215Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.980 34.125 1499.3477 20:13:38.64M 2015-10-31T20:14:00.420Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.980 34.125 1499.3473 20:13:38.84M 2015-10-31T20:14:00.620Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.980 34.125 1499.3474 20:13:39.06M 2015-10-31T20:14:00.825Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.986 34.131 1499.3544 20:13:39.26M 2015-10-31T20:14:01.025Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.987 34.131 1499.3545 20:13:39.46M 2015-10-31T20:14:01.230Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.987 34.132 1499.3558 20:13:39.65M 2015-10-31T20:14:01.435Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.988 34.132 1499.3564 20:13:39.85M 2015-10-31T20:14:01.635Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.982 34.127 1499.3492 20:13:40.07M 2015-10-31T20:14:01.860Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.981 34.127 1499.3479 20:13:40.27M 2015-10-31T20:14:02.040Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.982 34.128 1499.3486 20:13:40.49M 2015-10-31T20:14:02.245Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.983 34.129 1499.3494 20:13:40.67M 2015-10-31T20:14:02.450Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.981 34.127 1499.3474 20:13:40.87M 2015-10-31T20:14:02.650Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.981 34.126 1499.3467 20:13:41.09M 2015-10-31T20:14:02.855Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.982 34.127 1499.3486 20:13:41.28M 2015-10-31T20:14:03.055Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.983 34.128 1499.3496 20:13:41.49M 2015-10-31T20:14:03.261Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.982 34.127 1499.3491 20:13:41.68M 2015-10-31T20:14:03.465Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.982 34.127 1499.3490 20:13:41.88M 2015-10-31T20:14:03.670Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.968 34.114 1499.3335 20:13:42.10M 2015-10-31T20:14:03.870Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.966 34.112 1499.3298 20:13:42.30M 2015-10-31T20:14:04.075Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.957 34.103 1499.3204 20:13:42.50M 2015-10-31T20:14:04.275Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.951 34.098 1499.3138 20:13:42.70M 2015-10-31T20:14:04.480Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.950 34.097 1499.3121 20:13:42.90M 2015-10-31T20:14:04.680Z|I-OCEAN7-304-XXXX| 28.36 12.920 39.949 34.096 1499.3118 20:13:43.12M 2015-10-31T20:14:04.885Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.949 34.096 1499.3118 20:13:43.31M 2015-10-31T20:14:05.085Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.949 34.095 1499.3115 20:13:43.51M 2015-10-31T20:14:05.290Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.948 34.095 1499.3104 20:13:43.71M 2015-10-31T20:14:05.495Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.942 34.089 1499.3035 20:13:43.91M 2015-10-31T20:14:05.695Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.942 34.089 1499.3032 20:13:44.13M 2015-10-31T20:14:05.900Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.942 34.089 1499.3024 20:13:44.33M 2015-10-31T20:14:06.105Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.941 34.088 1499.3018 20:13:44.53M 2015-10-31T20:14:06.325Z|I-OCEAN7-304-XXXX| 28.34 12.920 39.940 34.087 1499.3007 20:13:44.73M 2015-10-31T20:14:06.510Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.939 34.086 1499.2990 20:13:44.94M 2015-10-31T20:14:06.715Z|I-OCEAN7-304-XXXX| 28.32 12.920 39.943 34.090 1499.3036 20:13:45.15M 2015-10-31T20:14:06.910Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.943 34.090 1499.3041 20:13:45.35M 2015-10-31T20:14:07.120Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.943 34.090 1499.3038 20:13:45.54M 2015-10-31T20:14:07.320Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.944 34.091 1499.3048 20:13:45.74M 2015-10-31T20:14:07.525Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.944 34.091 1499.3053 20:13:45.94M 2015-10-31T20:14:07.725Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.945 34.093 1499.3066 20:13:46.16M 2015-10-31T20:14:07.930Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.947 34.094 1499.3087 20:13:46.36M 2015-10-31T20:14:08.135Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.948 34.095 1499.3091 20:13:46.56M 2015-10-31T20:14:08.335Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.095 1499.3102 20:13:46.76M 2015-10-31T20:14:08.540Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.948 34.096 1499.3104 20:13:46.96M 2015-10-31T20:14:08.740Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.943 34.090 1499.3048 20:13:47.18M 2015-10-31T20:14:08.945Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.943 34.090 1499.3047 20:13:47.37M 2015-10-31T20:14:09.145Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.943 34.090 1499.3057 20:13:47.57M 2015-10-31T20:14:09.355Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.942 34.089 1499.3058 20:13:47.77M 2015-10-31T20:14:09.555Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.942 34.089 1499.3058 20:13:47.97M 2015-10-31T20:14:09.760Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.936 34.084 1499.2993 20:13:48.19M 2015-10-31T20:14:09.960Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.935 34.083 1499.2990 20:13:48.39M 2015-10-31T20:14:10.165Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.936 34.084 1499.2998 20:13:48.59M 2015-10-31T20:14:10.370Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.936 34.084 1499.3000 20:13:48.79M 2015-10-31T20:14:10.570Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.930 34.077 1499.2931 20:13:49.01M 2015-10-31T20:14:10.790Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.929 34.077 1499.2917 20:13:49.21M 2015-10-31T20:14:10.975Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.928 34.076 1499.2905 20:13:49.42M 2015-10-31T20:14:11.180Z|I-OCEAN7-304-XXXX| 28.69 12.919 39.926 34.075 1499.2897 20:13:49.61M 2015-10-31T20:14:11.380Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.927 34.076 1499.2902 20:13:49.80M 2015-10-31T20:14:11.580Z|I-OCEAN7-304-XXXX| 28.75 12.919 39.928 34.077 1499.2922 20:13:50.02M 2015-10-31T20:14:11.785Z|I-OCEAN7-304-XXXX| 28.75 12.919 39.929 34.078 1499.2926 20:13:50.22M 2015-10-31T20:14:11.990Z|I-OCEAN7-304-XXXX| 28.74 12.918 39.930 34.079 1499.2928 20:13:50.42M 2015-10-31T20:14:12.195Z|I-OCEAN7-304-XXXX| 28.70 12.918 39.931 34.080 1499.2920 20:13:50.62M 2015-10-31T20:14:12.395Z|I-OCEAN7-304-XXXX| 28.73 12.917 39.931 34.081 1499.2922 20:13:50.82M 2015-10-31T20:14:12.600Z|I-OCEAN7-304-XXXX| 28.71 12.917 39.932 34.081 1499.2917 20:13:51.03M 2015-10-31T20:14:12.812Z|I-OCEAN7-304-XXXX| 28.69 12.917 39.932 34.082 1499.2914 20:13:51.24M 2015-10-31T20:14:13.005Z|I-OCEAN7-304-XXXX| 28.71 12.917 39.932 34.082 1499.2919 20:13:51.43M 2015-10-31T20:14:13.210Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.932 34.082 1499.2911 20:13:51.63M 2015-10-31T20:14:13.410Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.932 34.082 1499.2896 20:13:51.83M 2015-10-31T20:14:13.615Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.933 34.083 1499.2903 20:13:52.05M 2015-10-31T20:14:13.820Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.934 34.084 1499.2906 20:13:52.25M 2015-10-31T20:14:14.020Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.935 34.085 1499.2921 20:13:52.45M 2015-10-31T20:14:14.225Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2920 20:13:52.65M 2015-10-31T20:14:14.425Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.935 34.085 1499.2928 20:13:52.85M 2015-10-31T20:14:14.630Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.936 34.086 1499.2932 20:13:53.07M 2015-10-31T20:14:14.835Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.932 34.082 1499.2888 20:13:53.27M 2015-10-31T20:14:15.035Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.938 34.087 1499.2948 20:13:53.47M 2015-10-31T20:14:15.255Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.939 34.089 1499.2953 20:13:53.66M 2015-10-31T20:14:15.440Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.941 34.090 1499.2970 20:13:53.88M 2015-10-31T20:14:15.645Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.092 1499.3002 20:13:54.08M 2015-10-31T20:14:15.845Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.091 1499.3004 20:13:54.28M 2015-10-31T20:14:16.050Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.093 1499.3024 20:13:54.48M 2015-10-31T20:14:16.257Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.094 1499.3032 20:13:54.68M 2015-10-31T20:14:16.455Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.947 34.095 1499.3044 20:13:54.88M 2015-10-31T20:14:16.660Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.947 34.095 1499.3041 20:13:55.09M 2015-10-31T20:14:16.865Z|I-OCEAN7-304-XXXX| 28.26 12.918 39.946 34.095 1499.3031 20:13:55.29M 2015-10-31T20:14:17.065Z|I-OCEAN7-304-XXXX| 28.23 12.918 39.946 34.094 1499.3011 20:13:55.49M 2015-10-31T20:14:17.270Z|I-OCEAN7-304-XXXX| 28.23 12.917 39.936 34.086 1499.2894 20:13:55.69M 2015-10-31T20:14:17.476Z|I-OCEAN7-304-XXXX| 28.23 12.917 39.936 34.086 1499.2891 20:13:55.89M 2015-10-31T20:14:17.676Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.937 34.086 1499.2909 20:13:56.11M 2015-10-31T20:14:17.875Z|I-OCEAN7-304-XXXX| 28.22 12.916 39.938 34.089 1499.2875 20:13:56.31M 2015-10-31T20:14:18.080Z|I-OCEAN7-304-XXXX| 28.22 12.915 39.939 34.090 1499.2880 20:13:56.51M 2015-10-31T20:14:18.285Z|I-OCEAN7-304-XXXX| 28.22 12.916 39.936 34.087 1499.2852 20:13:56.71M 2015-10-31T20:14:18.485Z|I-OCEAN7-304-XXXX| 28.25 12.916 39.935 34.086 1499.2852 20:13:56.91M 2015-10-31T20:14:18.690Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.935 34.085 1499.2845 20:13:57.13M 2015-10-31T20:14:18.890Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.934 34.084 1499.2841 20:13:57.32M 2015-10-31T20:14:19.096Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.933 34.083 1499.2833 20:13:57.52M 2015-10-31T20:14:19.300Z|I-OCEAN7-304-XXXX| 28.24 12.916 39.934 34.084 1499.2847 20:13:57.72M 2015-10-31T20:14:19.506Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.934 34.084 1499.2863 20:13:57.92M 2015-10-31T20:14:19.720Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.934 34.084 1499.2872 20:13:58.14M 2015-10-31T20:14:19.905Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.934 34.084 1499.2881 20:13:58.36M 2015-10-31T20:14:20.111Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.934 34.083 1499.2908 20:13:58.54M 2015-10-31T20:14:20.316Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.935 34.083 1499.2939 20:13:58.74M 2015-10-31T20:14:20.520Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.936 34.084 1499.2958 20:13:58.94M 2015-10-31T20:14:20.720Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.933 34.082 1499.2936 20:13:59.16M 2015-10-31T20:14:20.921Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.081 1499.2925 20:13:59.36M 2015-10-31T20:14:21.125Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2913 20:13:59.55M 2015-10-31T20:14:21.330Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2910 20:13:59.75M 2015-10-31T20:14:21.531Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.931 34.080 1499.2913 20:13:59.95M 2015-10-31T20:14:21.736Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.930 34.079 1499.2893 20:14:00.17M 2015-10-31T20:14:21.936Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.931 34.080 1499.2903 20:14:00.37M 2015-10-31T20:14:22.141Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.931 34.080 1499.2906 20:14:00.56M 2015-10-31T20:14:22.346Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.931 34.079 1499.2911 20:14:00.77M 2015-10-31T20:14:22.546Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.931 34.080 1499.2913 20:14:00.97M 2015-10-31T20:14:22.751Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.931 34.080 1499.2914 20:14:01.18M 2015-10-31T20:14:22.951Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.924 34.073 1499.2839 20:14:01.39M 2015-10-31T20:14:23.156Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.923 34.072 1499.2830 20:14:01.58M 2015-10-31T20:14:23.361Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.923 34.072 1499.2815 20:14:01.78M 2015-10-31T20:14:23.561Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.922 34.071 1499.2806 20:14:02.00M 2015-10-31T20:14:23.766Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.921 34.070 1499.2797 20:14:02.20M 2015-10-31T20:14:23.966Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.921 34.070 1499.2797 20:14:02.40M 2015-10-31T20:14:24.186Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.921 34.070 1499.2805 20:14:02.60M 2015-10-31T20:14:24.376Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.921 34.070 1499.2800 20:14:02.81M 2015-10-31T20:14:24.610Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.922 34.071 1499.2799 20:14:03.02M 2015-10-31T20:14:24.781Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.922 34.072 1499.2798 20:14:03.21M 2015-10-31T20:14:25.008Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.922 34.072 1499.2803 20:14:03.41M 2015-10-31T20:14:25.186Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.923 34.072 1499.2808 20:14:03.61M 2015-10-31T20:14:25.391Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.923 34.072 1499.2817 20:14:03.81M 2015-10-31T20:14:25.596Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.924 34.072 1499.2825 20:14:04.03M 2015-10-31T20:14:25.796Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.924 34.073 1499.2837 20:14:04.23M 2015-10-31T20:14:26.001Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.925 34.073 1499.2837 20:14:04.43M 2015-10-31T20:14:26.206Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.081 1499.2916 20:14:04.63M 2015-10-31T20:14:26.401Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.933 34.081 1499.2931 20:14:04.83M 2015-10-31T20:14:26.606Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.934 34.082 1499.2938 20:14:05.04M 2015-10-31T20:14:26.811Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.934 34.083 1499.2942 20:14:05.24M 2015-10-31T20:14:27.016Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.929 34.078 1499.2888 20:14:05.44M 2015-10-31T20:14:27.221Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.929 34.077 1499.2882 20:14:05.64M 2015-10-31T20:14:27.421Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.933 34.081 1499.2936 20:14:05.84M 2015-10-31T20:14:27.621Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.934 34.082 1499.2946 20:14:06.06M 2015-10-31T20:14:27.826Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.935 34.082 1499.2957 20:14:06.26M 2015-10-31T20:14:28.031Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.935 34.083 1499.2966 20:14:06.46M 2015-10-31T20:14:28.231Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.935 34.083 1499.2964 20:14:06.66M 2015-10-31T20:14:28.436Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.936 34.084 1499.2963 20:14:06.86M 2015-10-31T20:14:28.651Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2968 20:14:07.07M 2015-10-31T20:14:28.846Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2966 20:14:07.29M 2015-10-31T20:14:29.046Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.936 34.084 1499.2964 20:14:07.48M 2015-10-31T20:14:29.246Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.936 34.084 1499.2968 20:14:07.67M 2015-10-31T20:14:29.451Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.935 34.083 1499.2968 20:14:07.87M 2015-10-31T20:14:29.656Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.935 34.084 1499.2936 20:14:08.09M 2015-10-31T20:14:29.858Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2928 20:14:08.29M 2015-10-31T20:14:30.061Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.935 34.084 1499.2930 20:14:08.49M 2015-10-31T20:14:30.261Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.935 34.084 1499.2930 20:14:08.69M 2015-10-31T20:14:30.466Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.934 34.083 1499.2922 20:14:08.89M 2015-10-31T20:14:30.666Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.083 1499.2914 20:14:09.10M 2015-10-31T20:14:30.871Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.933 34.083 1499.2911 20:14:09.30M 2015-10-31T20:14:31.076Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.934 34.083 1499.2915 20:14:09.50M 2015-10-31T20:14:31.276Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.935 34.084 1499.2932 20:14:09.70M 2015-10-31T20:14:31.481Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.935 34.085 1499.2936 20:14:09.90M 2015-10-31T20:14:31.681Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.936 34.086 1499.2947 20:14:10.12M 2015-10-31T20:14:31.886Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.936 34.086 1499.2943 20:14:10.32M 2015-10-31T20:14:32.091Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.936 34.085 1499.2937 20:14:10.52M 2015-10-31T20:14:32.311Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.936 34.085 1499.2941 20:14:10.72M 2015-10-31T20:14:32.496Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.936 34.086 1499.2947 20:14:10.92M 2015-10-31T20:14:32.696Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.937 34.086 1499.2961 20:14:11.14M 2015-10-31T20:14:32.901Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.937 34.086 1499.2957 20:14:11.33M 2015-10-31T20:14:33.121Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.937 34.086 1499.2957 20:14:11.53M 2015-10-31T20:14:33.311Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.937 34.086 1499.2950 20:14:11.75M 2015-10-31T20:14:33.511Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.936 34.086 1499.2936 20:14:11.93M 2015-10-31T20:14:33.716Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.940 34.089 1499.2974 20:14:12.15M 2015-10-31T20:14:33.921Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.941 34.090 1499.2971 20:14:12.35M 2015-10-31T20:14:34.121Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.940 34.089 1499.2968 20:14:12.55M 2015-10-31T20:14:34.326Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.940 34.090 1499.2971 20:14:12.75M 2015-10-31T20:14:34.526Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.940 34.092 1499.2921 20:14:12.95M 2015-10-31T20:14:34.731Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.940 34.091 1499.2919 20:14:13.16M 2015-10-31T20:14:34.931Z|I-OCEAN7-304-XXXX| 28.48 12.915 39.940 34.091 1499.2922 20:14:13.36M 2015-10-31T20:14:35.136Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.940 34.091 1499.2920 20:14:13.56M 2015-10-31T20:14:35.341Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.940 34.091 1499.2921 20:14:13.76M 2015-10-31T20:14:35.546Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.938 34.089 1499.2897 20:14:13.96M 2015-10-31T20:14:35.746Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.938 34.089 1499.2892 20:14:14.18M 2015-10-31T20:14:35.951Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.937 34.088 1499.2882 20:14:14.38M 2015-10-31T20:14:36.151Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.940 34.091 1499.2931 20:14:14.58M 2015-10-31T20:14:36.356Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.941 34.091 1499.2954 20:14:14.78M 2015-10-31T20:14:36.556Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.942 34.092 1499.2974 20:14:15.98M 2015-10-31T20:14:36.761Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.943 34.093 1499.2996 20:14:15.20M 2015-10-31T20:14:36.969Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.944 34.093 1499.3016 20:14:15.39M 2015-10-31T20:14:37.166Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.945 34.094 1499.3029 20:14:15.59M 2015-10-31T20:14:37.371Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.943 34.091 1499.3009 20:14:15.79M 2015-10-31T20:14:37.591Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.942 34.089 1499.3008 20:14:16.01M 2015-10-31T20:14:37.804Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.940 34.088 1499.2996 20:14:16.23M 2015-10-31T20:14:37.976Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.938 34.086 1499.2965 20:14:16.41M 2015-10-31T20:14:38.181Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.938 34.086 1499.2970 20:14:16.61M 2015-10-31T20:14:38.386Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.938 34.085 1499.2966 20:14:16.81M 2015-10-31T20:14:38.586Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.938 34.086 1499.2965 20:14:17.03M 2015-10-31T20:14:38.791Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.934 34.082 1499.2924 20:14:17.22M 2015-10-31T20:14:38.991Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.933 34.081 1499.2919 20:14:17.42M 2015-10-31T20:14:39.196Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.933 34.081 1499.2916 20:14:17.62M 2015-10-31T20:14:39.401Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.932 34.080 1499.2904 20:14:17.82M 2015-10-31T20:14:39.601Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.931 34.080 1499.2892 20:14:18.04M 2015-10-31T20:14:39.806Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.931 34.079 1499.2892 20:14:18.24M 2015-10-31T20:14:40.011Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.931 34.079 1499.2892 20:14:18.44M 2015-10-31T20:14:40.211Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.930 34.078 1499.2889 20:14:18.64M 2015-10-31T20:14:40.416Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.930 34.078 1499.2887 20:14:18.84M 2015-10-31T20:14:40.621Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.930 34.078 1499.2885 20:14:19.06M 2015-10-31T20:14:40.821Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.934 34.082 1499.2932 20:14:19.26M 2015-10-31T20:14:41.021Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.932 34.081 1499.2922 20:14:19.46M 2015-10-31T20:14:41.226Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.931 34.079 1499.2910 20:14:19.65M 2015-10-31T20:14:41.431Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.930 34.078 1499.2896 20:14:19.85M 2015-10-31T20:14:41.631Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.928 34.077 1499.2880 20:14:20.07M 2015-10-31T20:14:41.836Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.927 34.076 1499.2863 20:14:20.27M 2015-10-31T20:14:42.057Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.926 34.075 1499.2842 20:14:20.47M 2015-10-31T20:14:42.241Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.926 34.075 1499.2849 20:14:20.68M 2015-10-31T20:14:42.447Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.927 34.076 1499.2866 20:14:20.87M 2015-10-31T20:14:42.646Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.928 34.077 1499.2876 20:14:21.08M 2015-10-31T20:14:42.851Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.929 34.078 1499.2894 20:14:21.28M 2015-10-31T20:14:43.051Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.931 34.080 1499.2909 20:14:21.48M 2015-10-31T20:14:43.256Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.931 34.080 1499.2910 20:14:21.68M 2015-10-31T20:14:43.474Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.930 34.079 1499.2905 20:14:21.88M 2015-10-31T20:14:43.661Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.929 34.078 1499.2900 20:14:22.10M 2015-10-31T20:14:43.866Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.926 34.075 1499.2860 20:14:22.30M 2015-10-31T20:14:44.071Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.927 34.076 1499.2878 20:14:22.50M 2015-10-31T20:14:44.271Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.927 34.076 1499.2889 20:14:22.70M 2015-10-31T20:14:44.477Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.927 34.076 1499.2883 20:14:22.90M 2015-10-31T20:14:44.677Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.927 34.076 1499.2880 20:14:23.12M 2015-10-31T20:14:44.882Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.927 34.076 1499.2888 20:14:23.31M 2015-10-31T20:14:45.086Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.927 34.075 1499.2888 20:14:23.51M 2015-10-31T20:14:45.286Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.934 34.082 1499.2955 20:14:23.71M 2015-10-31T20:14:45.492Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.934 34.082 1499.2964 20:14:23.91M 2015-10-31T20:14:45.692Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.936 34.084 1499.2987 20:14:24.13M 2015-10-31T20:14:45.897Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.937 34.085 1499.2998 20:14:24.33M 2015-10-31T20:14:46.097Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.936 34.084 1499.2988 20:14:24.53M 2015-10-31T20:14:46.302Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.935 34.083 1499.2968 20:14:24.73M 2015-10-31T20:14:46.527Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.933 34.082 1499.2937 20:14:24.93M 2015-10-31T20:14:46.707Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.931 34.080 1499.2909 20:14:25.16M 2015-10-31T20:14:46.912Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.932 34.080 1499.2911 20:14:25.34M 2015-10-31T20:14:47.112Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.933 34.081 1499.2915 20:14:25.54M 2015-10-31T20:14:47.317Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.933 34.082 1499.2917 20:14:25.74M 2015-10-31T20:14:47.522Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.081 1499.2917 20:14:25.94M 2015-10-31T20:14:47.722Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.932 34.080 1499.2913 20:14:26.16M 2015-10-31T20:14:47.927Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.931 34.079 1499.2897 20:14:26.36M 2015-10-31T20:14:48.127Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.929 34.078 1499.2885 20:14:26.56M 2015-10-31T20:14:48.337Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.930 34.078 1499.2889 20:14:26.75M 2015-10-31T20:14:48.537Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.931 34.079 1499.2892 20:14:26.96M 2015-10-31T20:14:48.737Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.934 34.082 1499.2916 20:14:27.17M 2015-10-31T20:14:48.942Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.934 34.082 1499.2926 20:14:27.37M 2015-10-31T20:14:49.147Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2908 20:14:27.57M 2015-10-31T20:14:49.347Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.934 34.083 1499.2893 20:14:27.77M 2015-10-31T20:14:49.552Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.933 34.083 1499.2893 20:14:27.97M 2015-10-31T20:14:49.752Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.933 34.083 1499.2894 20:14:28.19M 2015-10-31T20:14:49.957Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.933 34.083 1499.2892 20:14:28.39M 2015-10-31T20:14:50.162Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.939 34.088 1499.2952 20:14:28.59M 2015-10-31T20:14:50.367Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.940 34.089 1499.2971 20:14:28.79M 2015-10-31T20:14:50.562Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.939 34.088 1499.2948 20:14:29.01M 2015-10-31T20:14:50.767Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.937 34.087 1499.2935 20:14:29.20M 2015-10-31T20:14:50.987Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.936 34.086 1499.2916 20:14:29.40M 2015-10-31T20:14:51.172Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.933 34.083 1499.2886 20:14:29.62M 2015-10-31T20:14:51.377Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.934 34.084 1499.2894 20:14:29.80M 2015-10-31T20:14:51.582Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.935 34.084 1499.2909 20:14:30.02M 2015-10-31T20:14:51.782Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.935 34.084 1499.2914 20:14:30.22M 2015-10-31T20:14:51.987Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.084 1499.2922 20:14:30.42M 2015-10-31T20:14:52.192Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2925 20:14:30.62M 2015-10-31T20:14:52.392Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.936 34.085 1499.2933 20:14:30.82M 2015-10-31T20:14:52.597Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.937 34.086 1499.2933 20:14:31.03M 2015-10-31T20:14:52.802Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.937 34.086 1499.2932 20:14:31.23M 2015-10-31T20:14:53.002Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.937 34.086 1499.2938 20:14:31.43M 2015-10-31T20:14:53.202Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.937 34.086 1499.2941 20:14:31.63M 2015-10-31T20:14:53.412Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.936 34.085 1499.2938 20:14:31.83M 2015-10-31T20:14:53.612Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2928 20:14:32.05M 2015-10-31T20:14:53.812Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2914 20:14:32.25M 2015-10-31T20:14:54.017Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.934 34.083 1499.2913 20:14:32.45M 2015-10-31T20:14:54.222Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2908 20:14:32.65M 2015-10-31T20:14:54.422Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.933 34.081 1499.2902 20:14:32.85M 2015-10-31T20:14:54.627Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.932 34.080 1499.2893 20:14:33.07M 2015-10-31T20:14:54.832Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.932 34.080 1499.2892 20:14:33.26M 2015-10-31T20:14:55.041Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.932 34.081 1499.2893 20:14:33.46M 2015-10-31T20:14:55.237Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2894 20:14:33.66M 2015-10-31T20:14:55.452Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.932 34.080 1499.2892 20:14:33.86M 2015-10-31T20:14:55.642Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.932 34.080 1499.2899 20:14:34.10M 2015-10-31T20:14:55.847Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.940 34.088 1499.2994 20:14:34.28M 2015-10-31T20:14:56.047Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.941 34.088 1499.3009 20:14:34.48M 2015-10-31T20:14:56.252Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3018 20:14:34.68M 2015-10-31T20:14:56.452Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3018 20:14:34.88M 2015-10-31T20:14:56.659Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.942 34.089 1499.3032 20:14:35.09M 2015-10-31T20:14:56.862Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.942 34.089 1499.3046 20:14:35.29M 2015-10-31T20:14:57.062Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.942 34.089 1499.3044 20:14:35.49M 2015-10-31T20:14:57.262Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.942 34.089 1499.3047 20:14:35.69M 2015-10-31T20:14:57.467Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.942 34.089 1499.3051 20:14:35.89M 2015-10-31T20:14:57.672Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.942 34.089 1499.3060 20:14:36.11M 2015-10-31T20:14:57.877Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.937 34.085 1499.3000 20:14:36.31M 2015-10-31T20:14:58.077Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.941 34.088 1499.3048 20:14:36.51M 2015-10-31T20:14:58.277Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.942 34.089 1499.3053 20:14:36.71M 2015-10-31T20:14:58.487Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.943 34.090 1499.3065 20:14:36.90M 2015-10-31T20:14:58.687Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.943 34.090 1499.3062 20:14:37.12M 2015-10-31T20:14:58.892Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.944 34.091 1499.3064 20:14:37.32M 2015-10-31T20:14:59.092Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.939 34.088 1499.3011 20:14:37.52M 2015-10-31T20:14:59.297Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.938 34.087 1499.2993 20:14:37.72M 2015-10-31T20:14:59.502Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.937 34.086 1499.2972 20:14:37.92M 2015-10-31T20:14:59.702Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.938 34.087 1499.2985 20:14:38.14M 2015-10-31T20:14:59.922Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.939 34.088 1499.2999 20:14:38.34M