2015-10-31T20:13:00.117Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.988 34.134 1499.3541 20:12:38.54M 2015-10-31T20:13:00.322Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.987 34.133 1499.3538 20:12:38.74M 2015-10-31T20:13:00.522Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.987 34.132 1499.3534 20:12:38.94M 2015-10-31T20:13:00.727Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.986 34.132 1499.3525 20:12:39.16M 2015-10-31T20:13:00.932Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.986 34.132 1499.3528 20:12:39.36M 2015-10-31T20:13:01.132Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.986 34.131 1499.3531 20:12:39.56M 2015-10-31T20:13:01.337Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.987 34.132 1499.3542 20:12:39.76M 2015-10-31T20:13:01.538Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.987 34.132 1499.3546 20:12:39.95M 2015-10-31T20:13:01.742Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.984 34.130 1499.3517 20:12:40.17M 2015-10-31T20:13:01.947Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.984 34.130 1499.3514 20:12:40.37M 2015-10-31T20:13:02.147Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.987 34.132 1499.3533 20:12:40.57M 2015-10-31T20:13:02.352Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.984 34.130 1499.3503 20:12:40.77M 2015-10-31T20:13:02.557Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.985 34.131 1499.3506 20:12:40.97M 2015-10-31T20:13:02.757Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.985 34.131 1499.3511 20:12:41.19M 2015-10-31T20:13:02.962Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.985 34.131 1499.3510 20:12:41.39M 2015-10-31T20:13:03.162Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.988 34.134 1499.3545 20:12:41.59M 2015-10-31T20:13:03.367Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.988 34.134 1499.3536 20:12:41.78M 2015-10-31T20:13:03.572Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.987 34.133 1499.3524 20:12:42.00M 2015-10-31T20:13:03.792Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.987 34.133 1499.3522 20:12:42.20M 2015-10-31T20:13:03.977Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.987 34.133 1499.3524 20:12:42.42M 2015-10-31T20:13:04.183Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.987 34.133 1499.3519 20:12:42.60M 2015-10-31T20:13:04.383Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.995 34.140 1499.3607 20:12:42.80M 2015-10-31T20:13:04.584Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.995 34.140 1499.3615 20:12:43.02M 2015-10-31T20:13:04.787Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.996 34.141 1499.3617 20:12:43.22M 2015-10-31T20:13:04.993Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.994 34.139 1499.3599 20:12:43.42M 2015-10-31T20:13:05.193Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.993 34.139 1499.3596 20:12:43.62M 2015-10-31T20:13:05.397Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.983 34.129 1499.3488 20:12:43.82M 2015-10-31T20:13:05.597Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.983 34.128 1499.3480 20:12:44.03M 2015-10-31T20:13:05.803Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.983 34.128 1499.3477 20:12:44.23M 2015-10-31T20:13:06.007Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.977 34.123 1499.3416 20:12:44.43M 2015-10-31T20:13:06.207Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.977 34.123 1499.3417 20:12:44.63M 2015-10-31T20:13:06.415Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.977 34.123 1499.3416 20:12:44.83M 2015-10-31T20:13:06.612Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.978 34.124 1499.3425 20:12:45.05M 2015-10-31T20:13:06.817Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.979 34.124 1499.3435 20:12:45.25M 2015-10-31T20:13:07.022Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.979 34.125 1499.3438 20:12:45.45M 2015-10-31T20:13:07.223Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.980 34.126 1499.3447 20:12:45.65M 2015-10-31T20:13:07.427Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.980 34.126 1499.3450 20:12:45.84M 2015-10-31T20:13:07.632Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.983 34.129 1499.3488 20:12:46.06M 2015-10-31T20:13:07.832Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.983 34.129 1499.3492 20:12:46.26M 2015-10-31T20:13:08.037Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.984 34.130 1499.3501 20:12:46.46M 2015-10-31T20:13:08.258Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.984 34.130 1499.3499 20:12:46.66M 2015-10-31T20:13:08.442Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.983 34.129 1499.3501 20:12:46.88M 2015-10-31T20:13:08.647Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.983 34.129 1499.3506 20:12:47.08M 2015-10-31T20:13:08.847Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.978 34.125 1499.3446 20:12:47.28M 2015-10-31T20:13:09.052Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.978 34.124 1499.3444 20:12:47.48M 2015-10-31T20:13:09.257Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.977 34.123 1499.3430 20:12:47.68M 2015-10-31T20:13:09.458Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.123 1499.3419 20:12:47.88M 2015-10-31T20:13:09.663Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.977 34.124 1499.3434 20:12:48.10M 2015-10-31T20:13:09.862Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.978 34.125 1499.3445 20:12:48.29M 2015-10-31T20:13:10.068Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.980 34.126 1499.3461 20:12:48.49M 2015-10-31T20:13:10.268Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.981 34.127 1499.3473 20:12:48.69M 2015-10-31T20:13:10.473Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.982 34.129 1499.3489 20:12:48.89M 2015-10-31T20:13:10.678Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.986 34.133 1499.3533 20:12:49.11M 2015-10-31T20:13:10.877Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.986 34.133 1499.3523 20:12:49.31M 2015-10-31T20:13:11.082Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.987 34.133 1499.3521 20:12:49.51M 2015-10-31T20:13:11.282Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.986 34.133 1499.3516 20:12:49.71M 2015-10-31T20:13:11.488Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.986 34.133 1499.3513 20:12:49.90M 2015-10-31T20:13:11.688Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.984 34.131 1499.3505 20:12:50.12M 2015-10-31T20:13:11.893Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.983 34.130 1499.3496 20:12:50.32M 2015-10-31T20:13:12.098Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.982 34.128 1499.3480 20:12:50.52M 2015-10-31T20:13:12.298Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.981 34.128 1499.3478 20:12:50.72M 2015-10-31T20:13:12.503Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.980 34.127 1499.3475 20:12:50.92M 2015-10-31T20:13:12.728Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.980 34.127 1499.3467 20:12:51.14M 2015-10-31T20:13:12.911Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.980 34.127 1499.3457 20:12:51.36M 2015-10-31T20:13:13.113Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.980 34.127 1499.3448 20:12:51.54M 2015-10-31T20:13:13.318Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.981 34.128 1499.3450 20:12:51.73M 2015-10-31T20:13:13.518Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.981 34.127 1499.3456 20:12:51.93M 2015-10-31T20:13:13.723Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.981 34.128 1499.3463 20:12:52.15M 2015-10-31T20:13:13.923Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.982 34.128 1499.3464 20:12:52.35M 2015-10-31T20:13:14.128Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.981 34.128 1499.3461 20:12:52.55M 2015-10-31T20:13:14.328Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.982 34.128 1499.3475 20:12:52.75M 2015-10-31T20:13:14.533Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.982 34.128 1499.3484 20:12:52.95M 2015-10-31T20:13:14.738Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.982 34.129 1499.3478 20:12:53.17M 2015-10-31T20:13:14.939Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.988 34.134 1499.3535 20:12:53.37M 2015-10-31T20:13:15.143Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.989 34.135 1499.3536 20:12:53.57M 2015-10-31T20:13:15.348Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.989 34.136 1499.3531 20:12:53.77M 2015-10-31T20:13:15.548Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.985 34.133 1499.3478 20:12:53.96M 2015-10-31T20:13:15.753Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.985 34.132 1499.3464 20:12:54.18M 2015-10-31T20:13:15.958Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.984 34.131 1499.3459 20:12:54.38M 2015-10-31T20:13:16.158Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.983 34.130 1499.3450 20:12:54.58M 2015-10-31T20:13:16.358Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.982 34.129 1499.3438 20:12:54.78M 2015-10-31T20:13:16.563Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.981 34.128 1499.3424 20:12:55.00M 2015-10-31T20:13:16.768Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.980 34.127 1499.3403 20:12:55.20M 2015-10-31T20:13:16.973Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.978 34.126 1499.3383 20:12:55.40M 2015-10-31T20:13:17.188Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.977 34.125 1499.3368 20:12:55.60M 2015-10-31T20:13:17.382Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.979 34.127 1499.3379 20:12:55.81M 2015-10-31T20:13:17.578Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.979 34.128 1499.3380 20:12:56.01M 2015-10-31T20:13:17.783Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.981 34.129 1499.3394 20:12:56.21M 2015-10-31T20:13:17.983Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.982 34.130 1499.3409 20:12:56.41M 2015-10-31T20:13:18.188Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.983 34.131 1499.3429 20:12:56.61M 2015-10-31T20:13:18.388Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.984 34.132 1499.3452 20:12:56.81M 2015-10-31T20:13:18.593Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.986 34.133 1499.3478 20:12:57.03M 2015-10-31T20:13:18.798Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.987 34.134 1499.3494 20:12:57.23M 2015-10-31T20:13:18.998Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.987 34.133 1499.3506 20:12:57.43M 2015-10-31T20:13:19.216Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.987 34.133 1499.3505 20:12:57.62M 2015-10-31T20:13:19.408Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.987 34.133 1499.3514 20:12:57.82M 2015-10-31T20:13:19.617Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.987 34.133 1499.3513 20:12:58.04M 2015-10-31T20:13:19.813Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.987 34.133 1499.3523 20:12:58.24M 2015-10-31T20:13:20.013Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.986 34.132 1499.3519 20:12:58.44M 2015-10-31T20:13:20.218Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.986 34.132 1499.3514 20:12:58.64M 2015-10-31T20:13:20.423Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.986 34.132 1499.3517 20:12:58.84M 2015-10-31T20:13:20.623Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.986 34.132 1499.3510 20:12:59.06M 2015-10-31T20:13:20.828Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.985 34.131 1499.3495 20:12:59.26M 2015-10-31T20:13:21.028Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.984 34.130 1499.3485 20:12:59.46M 2015-10-31T20:13:21.228Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.983 34.129 1499.3472 20:12:59.65M 2015-10-31T20:13:21.438Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.982 34.129 1499.3462 20:12:59.85M 2015-10-31T20:13:21.653Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.982 34.129 1499.3467 20:13:00.07M 2015-10-31T20:13:21.843Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.983 34.130 1499.3472 20:13:00.29M 2015-10-31T20:13:22.043Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.985 34.132 1499.3488 20:13:00.47M 2015-10-31T20:13:22.248Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.985 34.132 1499.3484 20:13:00.67M 2015-10-31T20:13:22.453Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.984 34.131 1499.3478 20:13:00.87M 2015-10-31T20:13:22.653Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.985 34.132 1499.3494 20:13:01.09M 2015-10-31T20:13:22.858Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.985 34.132 1499.3494 20:13:01.28M 2015-10-31T20:13:23.061Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.984 34.131 1499.3480 20:13:01.49M 2015-10-31T20:13:23.263Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.983 34.130 1499.3479 20:13:01.68M 2015-10-31T20:13:23.463Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.982 34.129 1499.3474 20:13:01.88M 2015-10-31T20:13:23.668Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.982 34.129 1499.3472 20:13:02.10M 2015-10-31T20:13:23.873Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.982 34.129 1499.3480 20:13:02.30M 2015-10-31T20:13:24.078Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.982 34.128 1499.3474 20:13:02.50M 2015-10-31T20:13:24.278Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.981 34.128 1499.3480 20:13:02.70M 2015-10-31T20:13:24.483Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.981 34.127 1499.3470 20:13:02.90M 2015-10-31T20:13:24.688Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.980 34.127 1499.3456 20:13:03.12M 2015-10-31T20:13:24.888Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.980 34.127 1499.3456 20:13:03.32M 2015-10-31T20:13:25.088Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.972 34.120 1499.3370 20:13:03.52M 2015-10-31T20:13:25.293Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.973 34.120 1499.3374 20:13:03.72M 2015-10-31T20:13:25.498Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.974 34.121 1499.3378 20:13:03.91M 2015-10-31T20:13:25.698Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.975 34.122 1499.3389 20:13:04.13M 2015-10-31T20:13:25.903Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.977 34.124 1499.3412 20:13:04.33M 2015-10-31T20:13:26.123Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.978 34.125 1499.3429 20:13:04.53M 2015-10-31T20:13:26.308Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.980 34.127 1499.3442 20:13:04.75M 2015-10-31T20:13:26.514Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.981 34.128 1499.3469 20:13:04.93M 2015-10-31T20:13:26.713Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.983 34.130 1499.3478 20:13:05.15M 2015-10-31T20:13:26.918Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.983 34.130 1499.3470 20:13:05.35M 2015-10-31T20:13:27.118Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.983 34.130 1499.3470 20:13:05.54M 2015-10-31T20:13:27.323Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.982 34.129 1499.3461 20:13:05.74M 2015-10-31T20:13:27.528Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.981 34.128 1499.3448 20:13:05.94M 2015-10-31T20:13:27.728Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.980 34.127 1499.3444 20:13:06.16M 2015-10-31T20:13:27.933Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.979 34.126 1499.3419 20:13:06.36M 2015-10-31T20:13:28.138Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.978 34.126 1499.3403 20:13:06.56M 2015-10-31T20:13:28.333Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.979 34.127 1499.3418 20:13:06.76M 2015-10-31T20:13:28.543Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.979 34.127 1499.3418 20:13:06.95M 2015-10-31T20:13:28.743Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.979 34.127 1499.3419 20:13:07.18M 2015-10-31T20:13:28.948Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.978 34.126 1499.3414 20:13:07.38M 2015-10-31T20:13:29.153Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.981 34.128 1499.3448 20:13:07.58M 2015-10-31T20:13:29.353Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.976 34.124 1499.3398 20:13:07.78M 2015-10-31T20:13:29.558Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.976 34.123 1499.3401 20:13:07.97M 2015-10-31T20:13:29.763Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.975 34.122 1499.3396 20:13:08.19M 2015-10-31T20:13:29.963Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.974 34.121 1499.3386 20:13:08.39M 2015-10-31T20:13:30.168Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.974 34.121 1499.3375 20:13:08.59M 2015-10-31T20:13:30.368Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.974 34.120 1499.3394 20:13:08.79M 2015-10-31T20:13:30.588Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.974 34.121 1499.3387 20:13:09.01M 2015-10-31T20:13:30.778Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.975 34.121 1499.3398 20:13:09.22M 2015-10-31T20:13:30.978Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.976 34.122 1499.3409 20:13:09.41M 2015-10-31T20:13:31.183Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.976 34.122 1499.3400 20:13:09.61M 2015-10-31T20:13:31.383Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.976 34.122 1499.3392 20:13:09.80M 2015-10-31T20:13:31.588Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.976 34.122 1499.3408 20:13:10.02M 2015-10-31T20:13:31.793Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.983 34.128 1499.3483 20:13:10.22M 2015-10-31T20:13:31.993Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.991 34.136 1499.3578 20:13:10.42M 2015-10-31T20:13:32.198Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.988 34.133 1499.3539 20:13:10.62M 2015-10-31T20:13:32.404Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.986 34.132 1499.3521 20:13:10.82M 2015-10-31T20:13:32.603Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.981 34.127 1499.3461 20:13:11.04M 2015-10-31T20:13:32.804Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.978 34.124 1499.3413 20:13:11.24M 2015-10-31T20:13:33.009Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.977 34.123 1499.3396 20:13:11.44M 2015-10-31T20:13:33.209Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.978 34.124 1499.3403 20:13:11.64M 2015-10-31T20:13:33.413Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.979 34.125 1499.3412 20:13:11.83M 2015-10-31T20:13:33.618Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.978 34.125 1499.3409 20:13:12.05M 2015-10-31T20:13:33.824Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.977 34.124 1499.3396 20:13:12.25M 2015-10-31T20:13:34.028Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.977 34.124 1499.3387 20:13:12.45M 2015-10-31T20:13:34.228Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.969 34.117 1499.3290 20:13:12.65M 2015-10-31T20:13:34.429Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.969 34.117 1499.3271 20:13:12.85M 2015-10-31T20:13:34.634Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.969 34.118 1499.3269 20:13:13.07M 2015-10-31T20:13:34.839Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.970 34.119 1499.3270 20:13:13.27M 2015-10-31T20:13:35.059Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.970 34.119 1499.3284 20:13:13.47M 2015-10-31T20:13:35.244Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.971 34.119 1499.3291 20:13:13.68M 2015-10-31T20:13:35.443Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.972 34.120 1499.3301 20:13:13.86M 2015-10-31T20:13:35.644Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.973 34.121 1499.3317 20:13:14.08M 2015-10-31T20:13:35.854Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.974 34.123 1499.3339 20:13:14.28M 2015-10-31T20:13:36.054Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.979 34.127 1499.3394 20:13:14.48M 2015-10-31T20:13:36.260Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.979 34.127 1499.3391 20:13:14.68M 2015-10-31T20:13:36.459Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.978 34.126 1499.3384 20:13:14.88M 2015-10-31T20:13:36.664Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.978 34.126 1499.3384 20:13:15.10M 2015-10-31T20:13:36.869Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.978 34.126 1499.3384 20:13:15.30M 2015-10-31T20:13:37.069Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.977 34.126 1499.3376 20:13:15.49M 2015-10-31T20:13:37.274Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.976 34.125 1499.3372 20:13:15.69M 2015-10-31T20:13:37.474Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.975 34.123 1499.3364 20:13:15.89M 2015-10-31T20:13:37.679Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.975 34.123 1499.3367 20:13:16.11M 2015-10-31T20:13:37.884Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.974 34.122 1499.3364 20:13:16.31M 2015-10-31T20:13:38.084Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.977 34.124 1499.3390 20:13:16.51M 2015-10-31T20:13:38.289Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.977 34.125 1499.3398 20:13:16.71M 2015-10-31T20:13:38.494Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.978 34.125 1499.3403 20:13:16.91M 2015-10-31T20:13:38.694Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.979 34.126 1499.3414 20:13:17.13M 2015-10-31T20:13:38.899Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.979 34.127 1499.3420 20:13:17.32M 2015-10-31T20:13:39.099Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.981 34.128 1499.3444 20:13:17.53M 2015-10-31T20:13:39.304Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.984 34.131 1499.3488 20:13:17.72M 2015-10-31T20:13:39.524Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.984 34.130 1499.3501 20:13:17.92M 2015-10-31T20:13:39.709Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.984 34.130 1499.3501 20:13:18.16M 2015-10-31T20:13:39.909Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.983 34.129 1499.3496 20:13:18.34M 2015-10-31T20:13:40.114Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.982 34.128 1499.3495 20:13:18.54M 2015-10-31T20:13:40.319Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.981 34.126 1499.3488 20:13:18.74M 2015-10-31T20:13:40.519Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.979 34.125 1499.3478 20:13:18.94M 2015-10-31T20:13:40.724Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.978 34.124 1499.3459 20:13:19.16M 2015-10-31T20:13:40.929Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.982 34.128 1499.3502 20:13:19.36M 2015-10-31T20:13:41.129Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.983 34.128 1499.3514 20:13:19.56M 2015-10-31T20:13:41.335Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.983 34.129 1499.3512 20:13:19.75M 2015-10-31T20:13:41.539Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.984 34.129 1499.3508 20:13:19.95M 2015-10-31T20:13:41.739Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.984 34.130 1499.3519 20:13:20.17M 2015-10-31T20:13:41.944Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.984 34.130 1499.3521 20:13:20.37M 2015-10-31T20:13:42.144Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.985 34.131 1499.3528 20:13:20.57M 2015-10-31T20:13:42.349Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.986 34.132 1499.3531 20:13:20.77M 2015-10-31T20:13:42.554Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.986 34.132 1499.3524 20:13:20.97M 2015-10-31T20:13:42.754Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.979 34.125 1499.3436 20:13:21.19M 2015-10-31T20:13:42.959Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.979 34.125 1499.3435 20:13:21.38M 2015-10-31T20:13:43.164Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.978 34.125 1499.3429 20:13:21.59M 2015-10-31T20:13:43.364Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.978 34.125 1499.3418 20:13:21.79M 2015-10-31T20:13:43.564Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.978 34.126 1499.3412 20:13:22.00M 2015-10-31T20:13:43.769Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.979 34.126 1499.3416 20:13:22.20M 2015-10-31T20:13:43.994Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.978 34.125 1499.3407 20:13:22.40M 2015-10-31T20:13:44.174Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.977 34.122 1499.3463 20:13:22.62M 2015-10-31T20:13:44.374Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.977 34.121 1499.3470 20:13:22.80M 2015-10-31T20:13:44.584Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.976 34.120 1499.3475 20:13:23.01M 2015-10-31T20:13:44.784Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.977 34.121 1499.3479 20:13:23.22M 2015-10-31T20:13:44.985Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.978 34.121 1499.3484 20:13:23.42M 2015-10-31T20:13:45.189Z|I-OCEAN7-304-XXXX| 28.41 12.922 39.978 34.122 1499.3497 20:13:23.61M 2015-10-31T20:13:45.394Z|I-OCEAN7-304-XXXX| 28.35 12.922 39.979 34.123 1499.3501 20:13:23.81M 2015-10-31T20:13:45.594Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.980 34.124 1499.3524 20:13:24.03M 2015-10-31T20:13:45.799Z|I-OCEAN7-304-XXXX| 28.38 12.922 39.982 34.125 1499.3534 20:13:24.23M 2015-10-31T20:13:46.004Z|I-OCEAN7-304-XXXX| 28.39 12.922 39.982 34.125 1499.3535 20:13:24.43M 2015-10-31T20:13:46.204Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.983 34.127 1499.3551 20:13:24.63M 2015-10-31T20:13:46.409Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.983 34.127 1499.3534 20:13:24.83M 2015-10-31T20:13:46.614Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.983 34.127 1499.3525 20:13:25.05M 2015-10-31T20:13:46.814Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.987 34.132 1499.3568 20:13:25.25M 2015-10-31T20:13:47.019Z|I-OCEAN7-304-XXXX| 28.38 12.920 39.981 34.126 1499.3495 20:13:25.45M 2015-10-31T20:13:47.219Z|I-OCEAN7-304-XXXX| 28.35 12.920 39.981 34.126 1499.3470 20:13:25.64M 2015-10-31T20:13:47.424Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.983 34.129 1499.3486 20:13:25.84M 2015-10-31T20:13:47.629Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.984 34.130 1499.3496 20:13:26.06M 2015-10-31T20:13:47.829Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.985 34.131 1499.3506 20:13:26.26M 2015-10-31T20:13:48.029Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.986 34.131 1499.3512 20:13:26.46M 2015-10-31T20:13:48.234Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.986 34.132 1499.3519 20:13:26.66M 2015-10-31T20:13:48.454Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.986 34.132 1499.3516 20:13:26.86M 2015-10-31T20:13:48.644Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.986 34.132 1499.3514 20:13:27.09M 2015-10-31T20:13:48.844Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.986 34.133 1499.3517 20:13:27.28M 2015-10-31T20:13:49.049Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.985 34.131 1499.3503 20:13:27.47M 2015-10-31T20:13:49.249Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.984 34.130 1499.3492 20:13:27.67M 2015-10-31T20:13:49.454Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.984 34.130 1499.3488 20:13:27.87M 2015-10-31T20:13:49.654Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.983 34.130 1499.3486 20:13:28.09M 2015-10-31T20:13:49.859Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.983 34.130 1499.3491 20:13:28.29M 2015-10-31T20:13:50.064Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.983 34.129 1499.3485 20:13:28.49M 2015-10-31T20:13:50.264Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.988 34.133 1499.3544 20:13:28.69M 2015-10-31T20:13:50.469Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.989 34.134 1499.3555 20:13:28.89M 2015-10-31T20:13:50.674Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.990 34.136 1499.3573 20:13:29.11M 2015-10-31T20:13:50.879Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.991 34.136 1499.3595 20:13:29.31M 2015-10-31T20:13:51.079Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.992 34.137 1499.3604 20:13:29.51M 2015-10-31T20:13:51.279Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.993 34.137 1499.3619 20:13:29.70M 2015-10-31T20:13:51.484Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.988 34.133 1499.3573 20:13:29.90M 2015-10-31T20:13:51.689Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.987 34.132 1499.3562 20:13:30.12M 2015-10-31T20:13:51.894Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.986 34.131 1499.3550 20:13:30.32M 2015-10-31T20:13:52.094Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.986 34.131 1499.3551 20:13:30.52M 2015-10-31T20:13:52.294Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.983 34.128 1499.3514 20:13:30.72M 2015-10-31T20:13:52.499Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.983 34.127 1499.3510 20:13:30.92M 2015-10-31T20:13:52.704Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.982 34.127 1499.3513 20:13:31.14M 2015-10-31T20:13:52.924Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.981 34.126 1499.3502 20:13:31.34M 2015-10-31T20:13:53.110Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.981 34.126 1499.3508 20:13:31.55M 2015-10-31T20:13:53.315Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.981 34.126 1499.3496 20:13:31.73M 2015-10-31T20:13:53.514Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.980 34.125 1499.3483 20:13:31.93M 2015-10-31T20:13:53.714Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.979 34.124 1499.3462 20:13:32.15M 2015-10-31T20:13:53.920Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.979 34.124 1499.3456 20:13:32.35M 2015-10-31T20:13:54.124Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.979 34.124 1499.3448 20:13:32.55M 2015-10-31T20:13:54.329Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.979 34.125 1499.3448 20:13:32.75M 2015-10-31T20:13:54.529Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.979 34.125 1499.3455 20:13:32.95M 2015-10-31T20:13:54.734Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.977 34.123 1499.3429 20:13:33.17M 2015-10-31T20:13:54.934Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.976 34.122 1499.3422 20:13:33.37M 2015-10-31T20:13:55.139Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.977 34.123 1499.3422 20:13:33.56M 2015-10-31T20:13:55.344Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.978 34.124 1499.3425 20:13:33.76M 2015-10-31T20:13:55.544Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.978 34.125 1499.3434 20:13:33.96M 2015-10-31T20:13:55.750Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.978 34.125 1499.3438 20:13:34.18M 2015-10-31T20:13:55.949Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.977 34.124 1499.3425 20:13:34.38M 2015-10-31T20:13:56.154Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.978 34.125 1499.3435 20:13:34.58M 2015-10-31T20:13:56.359Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.978 34.125 1499.3438 20:13:34.78M 2015-10-31T20:13:56.559Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.977 34.124 1499.3434 20:13:35.00M 2015-10-31T20:13:56.764Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.977 34.124 1499.3428 20:13:35.19M 2015-10-31T20:13:56.964Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.976 34.123 1499.3409 20:13:35.40M 2015-10-31T20:13:57.164Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.975 34.122 1499.3414 20:13:35.59M 2015-10-31T20:13:57.390Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.982 34.129 1499.3492 20:13:35.79M 2015-10-31T20:13:57.580Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.983 34.130 1499.3511 20:13:36.03M 2015-10-31T20:13:57.779Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.984 34.130 1499.3521 20:13:36.21M 2015-10-31T20:13:57.980Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.983 34.129 1499.3514 20:13:36.41M 2015-10-31T20:13:58.185Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.982 34.128 1499.3516 20:13:36.61M 2015-10-31T20:13:58.390Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.972 34.118 1499.3397 20:13:36.81M 2015-10-31T20:13:58.590Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.971 34.117 1499.3389 20:13:37.03M 2015-10-31T20:13:58.795Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.970 34.116 1499.3372 20:13:37.23M 2015-10-31T20:13:59.000Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.969 34.115 1499.3358 20:13:37.42M 2015-10-31T20:13:59.212Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.972 34.118 1499.3400 20:13:37.62M 2015-10-31T20:13:59.400Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.973 34.119 1499.3414 20:13:37.83M 2015-10-31T20:13:59.605Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.974 34.120 1499.3420 20:13:38.04M 2015-10-31T20:13:59.810Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.974 34.120 1499.3420 20:13:38.24M