2015-10-31T20:12:00.024Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.978 34.125 1499.3427 20:11:38.44M 2015-10-31T20:12:00.224Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.977 34.124 1499.3414 20:11:38.65M 2015-10-31T20:12:00.425Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.976 34.122 1499.3407 20:11:38.84M 2015-10-31T20:12:00.629Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.976 34.122 1499.3406 20:11:39.06M 2015-10-31T20:12:00.835Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.976 34.122 1499.3405 20:11:39.26M 2015-10-31T20:12:01.034Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.975 34.122 1499.3405 20:11:39.46M 2015-10-31T20:12:01.255Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.969 34.116 1499.3339 20:11:39.66M 2015-10-31T20:12:01.440Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.968 34.115 1499.3336 20:11:39.87M 2015-10-31T20:12:01.645Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.968 34.114 1499.3337 20:11:40.07M 2015-10-31T20:12:01.850Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.968 34.114 1499.3329 20:11:40.28M 2015-10-31T20:12:02.055Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.968 34.114 1499.3322 20:11:40.47M 2015-10-31T20:12:02.255Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.967 34.114 1499.3315 20:11:40.67M 2015-10-31T20:12:02.455Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.966 34.113 1499.3303 20:11:40.87M 2015-10-31T20:12:02.660Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.965 34.112 1499.3287 20:11:41.09M 2015-10-31T20:12:02.860Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.965 34.112 1499.3279 20:11:41.29M 2015-10-31T20:12:03.065Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.969 34.116 1499.3331 20:11:41.49M 2015-10-31T20:12:03.270Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.964 34.111 1499.3270 20:11:41.69M 2015-10-31T20:12:03.475Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.963 34.110 1499.3270 20:11:41.89M 2015-10-31T20:12:03.675Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.962 34.109 1499.3265 20:11:42.11M 2015-10-31T20:12:03.880Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.962 34.109 1499.3264 20:11:42.31M 2015-10-31T20:12:04.080Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.962 34.109 1499.3258 20:11:42.50M 2015-10-31T20:12:04.290Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.962 34.109 1499.3250 20:11:42.70M 2015-10-31T20:12:04.485Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.962 34.109 1499.3240 20:11:42.90M 2015-10-31T20:12:04.690Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.962 34.110 1499.3237 20:11:43.12M 2015-10-31T20:12:04.895Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.962 34.109 1499.3229 20:11:43.32M 2015-10-31T20:12:05.100Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.963 34.111 1499.3264 20:11:43.52M 2015-10-31T20:12:05.302Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.964 34.111 1499.3282 20:11:43.72M 2015-10-31T20:12:05.505Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.965 34.112 1499.3300 20:11:43.92M 2015-10-31T20:12:05.725Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.967 34.113 1499.3330 20:11:44.14M 2015-10-31T20:12:05.910Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.968 34.114 1499.3352 20:11:44.35M 2015-10-31T20:12:06.115Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.970 34.116 1499.3378 20:11:44.53M 2015-10-31T20:12:06.315Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.976 34.121 1499.3438 20:11:44.73M 2015-10-31T20:12:06.520Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.976 34.121 1499.3444 20:11:44.93M 2015-10-31T20:12:06.720Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.976 34.121 1499.3439 20:11:45.15M 2015-10-31T20:12:06.925Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.975 34.121 1499.3442 20:11:45.35M 2015-10-31T20:12:07.125Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.975 34.120 1499.3448 20:11:45.55M 2015-10-31T20:12:07.330Z|I-OCEAN7-304-XXXX| 28.53 12.921 39.975 34.120 1499.3455 20:11:45.75M 2015-10-31T20:12:07.535Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.974 34.119 1499.3451 20:11:45.95M 2015-10-31T20:12:07.735Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.973 34.118 1499.3425 20:11:46.17M 2015-10-31T20:12:07.940Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.974 34.119 1499.3440 20:11:46.36M 2015-10-31T20:12:08.145Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.975 34.120 1499.3453 20:11:46.56M 2015-10-31T20:12:08.345Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.977 34.124 1499.3412 20:11:46.76M 2015-10-31T20:12:08.545Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.975 34.122 1499.3380 20:11:46.96M 2015-10-31T20:12:08.750Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.974 34.122 1499.3357 20:11:47.18M 2015-10-31T20:12:08.955Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.973 34.121 1499.3346 20:11:47.38M 2015-10-31T20:12:09.160Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.972 34.121 1499.3340 20:11:47.58M 2015-10-31T20:12:09.365Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.964 34.112 1499.3240 20:11:47.78M 2015-10-31T20:12:09.565Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.964 34.112 1499.3237 20:11:48.00M 2015-10-31T20:12:09.765Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.963 34.110 1499.3293 20:11:48.20M 2015-10-31T20:12:09.970Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.964 34.109 1499.3309 20:11:48.39M 2015-10-31T20:12:10.190Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.964 34.109 1499.3319 20:11:48.59M 2015-10-31T20:12:10.375Z|I-OCEAN7-304-XXXX| 28.43 12.921 39.965 34.110 1499.3325 20:11:48.81M 2015-10-31T20:12:10.580Z|I-OCEAN7-304-XXXX| 28.42 12.921 39.966 34.111 1499.3330 20:11:49.01M 2015-10-31T20:12:10.780Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.961 34.107 1499.3276 20:11:49.21M 2015-10-31T20:12:10.985Z|I-OCEAN7-304-XXXX| 28.40 12.921 39.961 34.106 1499.3270 20:11:49.41M 2015-10-31T20:12:11.190Z|I-OCEAN7-304-XXXX| 28.38 12.921 39.960 34.106 1499.3265 20:11:49.61M 2015-10-31T20:12:11.390Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.960 34.106 1499.3257 20:11:49.81M 2015-10-31T20:12:11.595Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.953 34.099 1499.3175 20:11:50.03M 2015-10-31T20:12:11.795Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.954 34.101 1499.3188 20:11:50.23M 2015-10-31T20:12:12.000Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.955 34.101 1499.3190 20:11:50.42M 2015-10-31T20:12:12.200Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.972 34.118 1499.3381 20:11:50.62M 2015-10-31T20:12:12.405Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.972 34.118 1499.3378 20:11:50.82M 2015-10-31T20:12:12.610Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.971 34.118 1499.3363 20:11:51.04M 2015-10-31T20:12:12.815Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.971 34.117 1499.3354 20:11:51.24M 2015-10-31T20:12:13.015Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.970 34.117 1499.3334 20:11:51.44M 2015-10-31T20:12:13.221Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.974 34.120 1499.3369 20:11:51.64M 2015-10-31T20:12:13.420Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.973 34.120 1499.3386 20:11:51.84M 2015-10-31T20:12:13.625Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.973 34.119 1499.3386 20:11:52.06M 2015-10-31T20:12:13.830Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.972 34.119 1499.3369 20:11:52.26M 2015-10-31T20:12:14.030Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.972 34.118 1499.3384 20:11:52.46M 2015-10-31T20:12:14.230Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.973 34.119 1499.3390 20:11:52.65M 2015-10-31T20:12:14.440Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.973 34.119 1499.3398 20:11:52.85M 2015-10-31T20:12:14.655Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.974 34.120 1499.3402 20:11:53.07M 2015-10-31T20:12:14.845Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.975 34.121 1499.3413 20:11:53.29M 2015-10-31T20:12:15.045Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.974 34.121 1499.3402 20:11:53.47M 2015-10-31T20:12:15.250Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.974 34.121 1499.3405 20:11:53.67M 2015-10-31T20:12:15.450Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.976 34.122 1499.3418 20:11:53.87M 2015-10-31T20:12:15.655Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.977 34.123 1499.3438 20:11:54.09M 2015-10-31T20:12:15.863Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.977 34.123 1499.3441 20:11:54.29M 2015-10-31T20:12:16.060Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.978 34.124 1499.3444 20:11:54.48M 2015-10-31T20:12:16.265Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.979 34.125 1499.3445 20:11:54.68M 2015-10-31T20:12:16.465Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.980 34.126 1499.3456 20:11:54.88M 2015-10-31T20:12:16.665Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.981 34.127 1499.3455 20:11:55.10M 2015-10-31T20:12:16.875Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.980 34.127 1499.3450 20:11:55.30M 2015-10-31T20:12:17.075Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.980 34.126 1499.3436 20:11:55.50M 2015-10-31T20:12:17.280Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.980 34.126 1499.3447 20:11:55.70M 2015-10-31T20:12:17.485Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.980 34.126 1499.3459 20:11:55.90M 2015-10-31T20:12:17.685Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.981 34.127 1499.3467 20:11:56.12M 2015-10-31T20:12:17.885Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.982 34.128 1499.3488 20:11:56.31M 2015-10-31T20:12:18.102Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.983 34.129 1499.3502 20:11:56.51M 2015-10-31T20:12:18.290Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.980 34.126 1499.3479 20:11:56.71M 2015-10-31T20:12:18.495Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.985 34.130 1499.3535 20:11:56.91M 2015-10-31T20:12:18.700Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.986 34.131 1499.3547 20:11:57.13M 2015-10-31T20:12:18.900Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.987 34.132 1499.3555 20:11:57.33M 2015-10-31T20:12:19.120Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.988 34.133 1499.3573 20:11:57.53M 2015-10-31T20:12:19.310Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.990 34.135 1499.3589 20:11:57.74M 2015-10-31T20:12:19.515Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.990 34.135 1499.3597 20:11:57.93M 2015-10-31T20:12:19.715Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.981 34.126 1499.3488 20:11:58.15M 2015-10-31T20:12:19.917Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.980 34.125 1499.3483 20:11:58.35M 2015-10-31T20:12:20.120Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.979 34.125 1499.3473 20:11:58.54M 2015-10-31T20:12:20.325Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.979 34.125 1499.3463 20:11:58.74M 2015-10-31T20:12:20.530Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.978 34.124 1499.3450 20:11:58.94M 2015-10-31T20:12:20.730Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.977 34.123 1499.3427 20:11:59.16M 2015-10-31T20:12:20.935Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.980 34.126 1499.3457 20:11:59.36M 2015-10-31T20:12:21.135Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.989 34.135 1499.3564 20:11:59.56M 2015-10-31T20:12:21.340Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.990 34.136 1499.3561 20:11:59.76M 2015-10-31T20:12:21.540Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.985 34.132 1499.3492 20:11:59.96M 2015-10-31T20:12:21.745Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.984 34.131 1499.3483 20:12:00.18M 2015-10-31T20:12:21.945Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.976 34.123 1499.3378 20:12:00.38M 2015-10-31T20:12:22.150Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.975 34.123 1499.3369 20:12:00.57M 2015-10-31T20:12:22.355Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.975 34.122 1499.3362 20:12:00.77M 2015-10-31T20:12:22.555Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.974 34.122 1499.3348 20:12:00.97M 2015-10-31T20:12:22.760Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.973 34.121 1499.3336 20:12:01.19M 2015-10-31T20:12:22.965Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.977 34.125 1499.3381 20:12:01.39M 2015-10-31T20:12:23.166Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.977 34.125 1499.3384 20:12:01.59M 2015-10-31T20:12:23.371Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.974 34.121 1499.3350 20:12:01.79M 2015-10-31T20:12:23.591Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.973 34.120 1499.3351 20:12:02.01M 2015-10-31T20:12:23.776Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.972 34.120 1499.3347 20:12:02.22M 2015-10-31T20:12:23.975Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.972 34.119 1499.3342 20:12:02.41M 2015-10-31T20:12:24.180Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.970 34.118 1499.3330 20:12:02.60M 2015-10-31T20:12:24.386Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.976 34.122 1499.3390 20:12:02.80M 2015-10-31T20:12:24.591Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.976 34.123 1499.3400 20:12:03.02M 2015-10-31T20:12:24.791Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.977 34.124 1499.3422 20:12:03.22M 2015-10-31T20:12:24.995Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.979 34.125 1499.3444 20:12:03.42M 2015-10-31T20:12:25.195Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.977 34.123 1499.3440 20:12:03.62M 2015-10-31T20:12:25.400Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.977 34.122 1499.3440 20:12:03.82M 2015-10-31T20:12:25.601Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.976 34.122 1499.3430 20:12:04.04M 2015-10-31T20:12:25.806Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.982 34.127 1499.3496 20:12:04.23M 2015-10-31T20:12:26.011Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.983 34.128 1499.3512 20:12:04.43M 2015-10-31T20:12:26.216Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.983 34.128 1499.3514 20:12:04.63M 2015-10-31T20:12:26.411Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.983 34.128 1499.3510 20:12:04.83M 2015-10-31T20:12:26.621Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.982 34.127 1499.3502 20:12:05.05M 2015-10-31T20:12:26.821Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.981 34.126 1499.3489 20:12:05.25M 2015-10-31T20:12:27.021Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.125 1499.3473 20:12:05.45M 2015-10-31T20:12:27.226Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.124 1499.3473 20:12:05.65M 2015-10-31T20:12:27.431Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.124 1499.3469 20:12:05.84M 2015-10-31T20:12:27.631Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.124 1499.3468 20:12:06.07M 2015-10-31T20:12:27.836Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.979 34.124 1499.3464 20:12:06.26M 2015-10-31T20:12:28.051Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.978 34.123 1499.3453 20:12:06.46M 2015-10-31T20:12:28.241Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.978 34.124 1499.3445 20:12:06.67M 2015-10-31T20:12:28.446Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.979 34.125 1499.3463 20:12:06.86M 2015-10-31T20:12:28.659Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.980 34.126 1499.3469 20:12:07.08M 2015-10-31T20:12:28.851Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.980 34.126 1499.3478 20:12:07.28M 2015-10-31T20:12:29.051Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.981 34.128 1499.3434 20:12:07.48M 2015-10-31T20:12:29.256Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.981 34.129 1499.3442 20:12:07.67M 2015-10-31T20:12:29.461Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.981 34.128 1499.3442 20:12:07.88M 2015-10-31T20:12:29.666Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.982 34.129 1499.3456 20:12:08.10M 2015-10-31T20:12:29.866Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.982 34.129 1499.3468 20:12:08.30M 2015-10-31T20:12:30.071Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.982 34.129 1499.3458 20:12:08.49M 2015-10-31T20:12:30.276Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.988 34.134 1499.3521 20:12:08.69M 2015-10-31T20:12:30.476Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.988 34.135 1499.3529 20:12:08.89M 2015-10-31T20:12:30.681Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.986 34.133 1499.3506 20:12:09.11M 2015-10-31T20:12:30.881Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.985 34.132 1499.3490 20:12:09.31M 2015-10-31T20:12:31.086Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.984 34.131 1499.3480 20:12:09.51M 2015-10-31T20:12:31.291Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.986 34.132 1499.3502 20:12:09.71M 2015-10-31T20:12:31.491Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.986 34.133 1499.3518 20:12:09.91M 2015-10-31T20:12:31.691Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.986 34.133 1499.3525 20:12:10.13M 2015-10-31T20:12:31.896Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.986 34.132 1499.3529 20:12:10.32M 2015-10-31T20:12:32.101Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.986 34.132 1499.3529 20:12:10.52M 2015-10-31T20:12:32.301Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.986 34.132 1499.3530 20:12:10.72M 2015-10-31T20:12:32.521Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.987 34.132 1499.3538 20:12:10.92M 2015-10-31T20:12:32.711Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.987 34.132 1499.3539 20:12:11.16M 2015-10-31T20:12:32.911Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.987 34.132 1499.3540 20:12:11.34M 2015-10-31T20:12:33.116Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.987 34.132 1499.3542 20:12:11.54M 2015-10-31T20:12:33.321Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.987 34.132 1499.3541 20:12:11.74M 2015-10-31T20:12:33.521Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.986 34.132 1499.3531 20:12:11.94M 2015-10-31T20:12:33.726Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.986 34.131 1499.3522 20:12:12.15M 2015-10-31T20:12:33.926Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.985 34.131 1499.3528 20:12:12.35M 2015-10-31T20:12:34.131Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.985 34.131 1499.3522 20:12:12.55M 2015-10-31T20:12:34.336Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.985 34.131 1499.3521 20:12:12.75M 2015-10-31T20:12:34.536Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.985 34.131 1499.3522 20:12:12.95M 2015-10-31T20:12:34.741Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.983 34.129 1499.3495 20:12:13.17M 2015-10-31T20:12:34.946Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.983 34.129 1499.3485 20:12:13.37M 2015-10-31T20:12:35.146Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.983 34.129 1499.3486 20:12:13.57M 2015-10-31T20:12:35.351Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.983 34.129 1499.3486 20:12:13.77M 2015-10-31T20:12:35.566Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.983 34.129 1499.3479 20:12:13.97M 2015-10-31T20:12:35.756Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.983 34.129 1499.3468 20:12:14.19M 2015-10-31T20:12:35.961Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.983 34.130 1499.3469 20:12:14.38M 2015-10-31T20:12:36.161Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.983 34.129 1499.3474 20:12:14.58M 2015-10-31T20:12:36.366Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.982 34.129 1499.3456 20:12:14.78M 2015-10-31T20:12:36.566Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.981 34.128 1499.3453 20:12:15.00M 2015-10-31T20:12:36.771Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.985 34.132 1499.3489 20:12:15.20M 2015-10-31T20:12:36.991Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.986 34.133 1499.3495 20:12:15.40M 2015-10-31T20:12:37.176Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.986 34.133 1499.3486 20:12:15.61M 2015-10-31T20:12:37.381Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.985 34.132 1499.3479 20:12:15.79M 2015-10-31T20:12:37.581Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.985 34.132 1499.3477 20:12:16.02M 2015-10-31T20:12:37.786Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.985 34.133 1499.3464 20:12:16.21M 2015-10-31T20:12:37.991Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.985 34.132 1499.3470 20:12:16.41M 2015-10-31T20:12:38.191Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.985 34.132 1499.3480 20:12:16.61M 2015-10-31T20:12:38.396Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.985 34.132 1499.3478 20:12:16.81M 2015-10-31T20:12:38.596Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.982 34.129 1499.3448 20:12:17.03M 2015-10-31T20:12:38.802Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.982 34.129 1499.3453 20:12:17.23M 2015-10-31T20:12:39.001Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.982 34.129 1499.3466 20:12:17.43M 2015-10-31T20:12:39.206Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.981 34.128 1499.3462 20:12:17.63M 2015-10-31T20:12:39.417Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.981 34.127 1499.3461 20:12:17.83M 2015-10-31T20:12:39.611Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.980 34.126 1499.3451 20:12:18.05M 2015-10-31T20:12:39.816Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.979 34.125 1499.3442 20:12:18.24M 2015-10-31T20:12:40.016Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.979 34.125 1499.3441 20:12:18.44M 2015-10-31T20:12:40.221Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.979 34.125 1499.3441 20:12:18.64M 2015-10-31T20:12:40.426Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.978 34.125 1499.3440 20:12:18.84M 2015-10-31T20:12:40.626Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.979 34.126 1499.3441 20:12:19.06M 2015-10-31T20:12:40.831Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.979 34.126 1499.3440 20:12:19.26M 2015-10-31T20:12:41.031Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.980 34.127 1499.3447 20:12:19.46M 2015-10-31T20:12:41.236Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.981 34.128 1499.3446 20:12:19.66M 2015-10-31T20:12:41.456Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.981 34.128 1499.3448 20:12:19.85M 2015-10-31T20:12:41.641Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.980 34.128 1499.3441 20:12:20.09M 2015-10-31T20:12:41.846Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.980 34.128 1499.3436 20:12:20.27M 2015-10-31T20:12:42.056Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.980 34.128 1499.3427 20:12:20.47M 2015-10-31T20:12:42.251Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.987 34.135 1499.3510 20:12:20.67M 2015-10-31T20:12:42.456Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.987 34.135 1499.3513 20:12:20.87M 2015-10-31T20:12:42.656Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.988 34.135 1499.3506 20:12:21.09M 2015-10-31T20:12:42.861Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.988 34.135 1499.3508 20:12:21.29M 2015-10-31T20:12:43.066Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.989 34.136 1499.3517 20:12:21.49M 2015-10-31T20:12:43.267Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.989 34.136 1499.3533 20:12:21.69M 2015-10-31T20:12:43.471Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.989 34.136 1499.3536 20:12:21.88M 2015-10-31T20:12:43.671Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.989 34.135 1499.3545 20:12:22.11M 2015-10-31T20:12:43.876Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.988 34.134 1499.3540 20:12:22.30M 2015-10-31T20:12:44.081Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.987 34.133 1499.3533 20:12:22.50M 2015-10-31T20:12:44.281Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.986 34.132 1499.3527 20:12:22.70M 2015-10-31T20:12:44.487Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.985 34.131 1499.3522 20:12:22.90M 2015-10-31T20:12:44.686Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.985 34.130 1499.3517 20:12:23.12M 2015-10-31T20:12:44.891Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.984 34.129 1499.3511 20:12:23.32M 2015-10-31T20:12:45.096Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.983 34.128 1499.3505 20:12:23.52M 2015-10-31T20:12:45.297Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.982 34.128 1499.3492 20:12:23.72M 2015-10-31T20:12:45.496Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.982 34.128 1499.3479 20:12:23.92M 2015-10-31T20:12:45.701Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.981 34.128 1499.3472 20:12:24.13M 2015-10-31T20:12:45.922Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.981 34.127 1499.3470 20:12:24.33M 2015-10-31T20:12:46.107Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.981 34.127 1499.3466 20:12:24.55M 2015-10-31T20:12:46.311Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.981 34.128 1499.3462 20:12:24.73M 2015-10-31T20:12:46.516Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.981 34.128 1499.3457 20:12:24.93M 2015-10-31T20:12:46.721Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.981 34.128 1499.3458 20:12:25.15M 2015-10-31T20:12:46.921Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.987 34.133 1499.3521 20:12:25.35M 2015-10-31T20:12:47.127Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.987 34.133 1499.3525 20:12:25.55M 2015-10-31T20:12:47.327Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.987 34.134 1499.3529 20:12:25.75M 2015-10-31T20:12:47.532Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.987 34.133 1499.3516 20:12:25.95M 2015-10-31T20:12:47.738Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.986 34.133 1499.3503 20:12:26.16M 2015-10-31T20:12:47.938Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.986 34.133 1499.3492 20:12:26.36M 2015-10-31T20:12:48.142Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.985 34.132 1499.3485 20:12:26.56M 2015-10-31T20:12:48.342Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.986 34.133 1499.3489 20:12:26.76M 2015-10-31T20:12:48.542Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.985 34.132 1499.3481 20:12:26.96M 2015-10-31T20:12:48.747Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.984 34.131 1499.3481 20:12:27.18M 2015-10-31T20:12:48.952Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.983 34.130 1499.3463 20:12:27.38M 2015-10-31T20:12:49.152Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.982 34.129 1499.3450 20:12:27.58M 2015-10-31T20:12:49.357Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.981 34.128 1499.3438 20:12:27.77M 2015-10-31T20:12:49.562Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.980 34.127 1499.3423 20:12:28.98M 2015-10-31T20:12:49.767Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.982 34.129 1499.3448 20:12:28.19M 2015-10-31T20:12:49.967Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.983 34.130 1499.3455 20:12:28.39M 2015-10-31T20:12:50.167Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.984 34.131 1499.3457 20:12:28.59M 2015-10-31T20:12:50.387Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.984 34.131 1499.3451 20:12:28.79M 2015-10-31T20:12:50.577Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.984 34.131 1499.3452 20:12:29.02M 2015-10-31T20:12:50.778Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.984 34.131 1499.3459 20:12:29.21M 2015-10-31T20:12:50.982Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.984 34.131 1499.3462 20:12:29.41M 2015-10-31T20:12:51.187Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.985 34.132 1499.3473 20:12:29.61M 2015-10-31T20:12:51.387Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.985 34.132 1499.3475 20:12:29.81M 2015-10-31T20:12:51.592Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.984 34.131 1499.3470 20:12:30.02M 2015-10-31T20:12:51.792Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.984 34.131 1499.3469 20:12:30.22M 2015-10-31T20:12:51.997Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.983 34.130 1499.3461 20:12:30.42M 2015-10-31T20:12:52.197Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.982 34.129 1499.3457 20:12:30.62M 2015-10-31T20:12:52.402Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.982 34.129 1499.3456 20:12:30.82M 2015-10-31T20:12:52.607Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.983 34.129 1499.3463 20:12:31.04M 2015-10-31T20:12:52.807Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.983 34.129 1499.3474 20:12:31.24M 2015-10-31T20:12:53.012Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.983 34.129 1499.3479 20:12:31.44M 2015-10-31T20:12:53.217Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.982 34.129 1499.3475 20:12:31.63M 2015-10-31T20:12:53.418Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.982 34.128 1499.3479 20:12:31.84M 2015-10-31T20:12:53.622Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.982 34.128 1499.3492 20:12:32.06M 2015-10-31T20:12:53.836Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.982 34.128 1499.3492 20:12:32.25M 2015-10-31T20:12:54.027Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.982 34.128 1499.3495 20:12:32.45M 2015-10-31T20:12:54.232Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.982 34.127 1499.3496 20:12:32.65M 2015-10-31T20:12:54.432Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.981 34.127 1499.3494 20:12:32.85M 2015-10-31T20:12:54.637Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.982 34.127 1499.3499 20:12:33.07M 2015-10-31T20:12:54.857Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.982 34.127 1499.3510 20:12:33.27M 2015-10-31T20:12:55.042Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.982 34.127 1499.3511 20:12:33.48M 2015-10-31T20:12:55.247Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.981 34.126 1499.3514 20:12:33.66M 2015-10-31T20:12:55.447Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.980 34.125 1499.3503 20:12:33.87M 2015-10-31T20:12:55.652Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.979 34.124 1499.3491 20:12:34.08M 2015-10-31T20:12:55.852Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.978 34.123 1499.3478 20:12:34.28M 2015-10-31T20:12:56.057Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.978 34.123 1499.3474 20:12:34.48M 2015-10-31T20:12:56.262Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.978 34.123 1499.3463 20:12:34.68M 2015-10-31T20:12:56.462Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.978 34.124 1499.3448 20:12:34.88M 2015-10-31T20:12:56.667Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.978 34.124 1499.3455 20:12:35.10M 2015-10-31T20:12:56.872Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.978 34.124 1499.3459 20:12:35.30M 2015-10-31T20:12:57.072Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.979 34.125 1499.3456 20:12:35.50M 2015-10-31T20:12:57.277Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.980 34.126 1499.3469 20:12:35.70M 2015-10-31T20:12:57.477Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.981 34.127 1499.3475 20:12:35.89M 2015-10-31T20:12:57.682Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.982 34.128 1499.3477 20:12:36.11M 2015-10-31T20:12:57.887Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.982 34.128 1499.3473 20:12:36.31M 2015-10-31T20:12:58.087Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.990 34.136 1499.3563 20:12:36.51M 2015-10-31T20:12:58.287Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.991 34.137 1499.3572 20:12:36.71M 2015-10-31T20:12:58.497Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.991 34.138 1499.3577 20:12:36.91M 2015-10-31T20:12:58.697Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.992 34.138 1499.3575 20:12:37.13M 2015-10-31T20:12:58.902Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.992 34.138 1499.3578 20:12:37.33M 2015-10-31T20:12:59.102Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.992 34.139 1499.3577 20:12:37.53M 2015-10-31T20:12:59.327Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.989 34.136 1499.3545 20:12:37.73M 2015-10-31T20:12:59.507Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.989 34.135 1499.3556 20:12:37.94M 2015-10-31T20:12:59.712Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.988 34.135 1499.3550 20:12:38.14M 2015-10-31T20:12:59.912Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.988 34.134 1499.3545 20:12:38.34M