2015-10-31T20:11:00.127Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.979 34.126 1499.3422 20:10:38.55M 2015-10-31T20:11:00.332Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.979 34.127 1499.3416 20:10:38.75M 2015-10-31T20:11:00.532Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.979 34.127 1499.3409 20:10:38.94M 2015-10-31T20:11:00.737Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.979 34.127 1499.3412 20:10:39.16M 2015-10-31T20:11:00.942Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.980 34.127 1499.3431 20:10:39.36M 2015-10-31T20:11:01.142Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.980 34.127 1499.3433 20:10:39.56M 2015-10-31T20:11:01.347Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.981 34.128 1499.3433 20:10:39.76M 2015-10-31T20:11:01.552Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.980 34.128 1499.3428 20:10:39.96M 2015-10-31T20:11:01.752Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.982 34.129 1499.3448 20:10:40.18M 2015-10-31T20:11:01.957Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.982 34.129 1499.3440 20:10:40.38M 2015-10-31T20:11:02.157Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.982 34.129 1499.3451 20:10:40.58M 2015-10-31T20:11:02.362Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.981 34.128 1499.3445 20:10:40.77M 2015-10-31T20:11:02.567Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.979 34.126 1499.3428 20:10:40.97M 2015-10-31T20:11:02.767Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.978 34.125 1499.3420 20:10:41.19M 2015-10-31T20:11:02.972Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.977 34.124 1499.3411 20:10:41.39M 2015-10-31T20:11:03.192Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.977 34.124 1499.3425 20:10:41.59M 2015-10-31T20:11:03.378Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.976 34.123 1499.3412 20:10:41.81M 2015-10-31T20:11:03.578Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.975 34.122 1499.3398 20:10:42.01M 2015-10-31T20:11:03.782Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.975 34.122 1499.3391 20:10:42.21M 2015-10-31T20:11:03.987Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.973 34.121 1499.3376 20:10:42.41M 2015-10-31T20:11:04.193Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.972 34.120 1499.3363 20:10:42.61M 2015-10-31T20:11:04.387Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.975 34.122 1499.3392 20:10:42.81M 2015-10-31T20:11:04.592Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.123 1499.3406 20:10:43.02M 2015-10-31T20:11:04.797Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.123 1499.3405 20:10:43.22M 2015-10-31T20:11:05.002Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.123 1499.3407 20:10:43.42M 2015-10-31T20:11:05.207Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.976 34.123 1499.3397 20:10:43.62M 2015-10-31T20:11:05.407Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.975 34.122 1499.3398 20:10:43.82M 2015-10-31T20:11:05.607Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.976 34.122 1499.3405 20:10:44.04M 2015-10-31T20:11:05.812Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.975 34.122 1499.3400 20:10:44.24M 2015-10-31T20:11:06.017Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.973 34.121 1499.3375 20:10:44.44M 2015-10-31T20:11:06.222Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.972 34.120 1499.3348 20:10:44.64M 2015-10-31T20:11:06.422Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.968 34.115 1499.3300 20:10:44.84M 2015-10-31T20:11:06.627Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.968 34.116 1499.3298 20:10:45.05M 2015-10-31T20:11:06.832Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.969 34.117 1499.3302 20:10:45.25M 2015-10-31T20:11:07.027Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.974 34.121 1499.3359 20:10:45.45M 2015-10-31T20:11:07.232Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.975 34.122 1499.3381 20:10:45.65M 2015-10-31T20:11:07.437Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.975 34.122 1499.3391 20:10:45.85M 2015-10-31T20:11:07.659Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.976 34.122 1499.3386 20:10:46.07M 2015-10-31T20:11:07.842Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.976 34.123 1499.3389 20:10:46.28M 2015-10-31T20:11:08.042Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.977 34.123 1499.3395 20:10:46.46M 2015-10-31T20:11:08.247Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.977 34.124 1499.3402 20:10:46.66M 2015-10-31T20:11:08.453Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.978 34.125 1499.3408 20:10:46.86M 2015-10-31T20:11:08.652Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.978 34.124 1499.3435 20:10:47.09M 2015-10-31T20:11:08.857Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.978 34.124 1499.3422 20:10:47.28M 2015-10-31T20:11:09.062Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.978 34.124 1499.3420 20:10:47.48M 2015-10-31T20:11:09.263Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.978 34.125 1499.3418 20:10:47.68M 2015-10-31T20:11:09.467Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.973 34.120 1499.3356 20:10:47.88M 2015-10-31T20:11:09.672Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.973 34.120 1499.3339 20:10:48.10M 2015-10-31T20:11:09.872Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.972 34.119 1499.3330 20:10:48.30M 2015-10-31T20:11:10.077Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.971 34.118 1499.3322 20:10:48.50M 2015-10-31T20:11:10.282Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.970 34.117 1499.3306 20:10:48.69M 2015-10-31T20:11:10.482Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.969 34.116 1499.3290 20:10:48.89M 2015-10-31T20:11:10.683Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.969 34.117 1499.3295 20:10:49.11M 2015-10-31T20:11:10.887Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.969 34.117 1499.3297 20:10:49.31M 2015-10-31T20:11:11.093Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.974 34.122 1499.3359 20:10:49.51M 2015-10-31T20:11:11.292Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.975 34.122 1499.3352 20:10:49.71M 2015-10-31T20:11:11.497Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.974 34.122 1499.3344 20:10:49.91M 2015-10-31T20:11:11.697Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.974 34.122 1499.3337 20:10:50.13M 2015-10-31T20:11:11.907Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.974 34.122 1499.3337 20:10:50.33M 2015-10-31T20:11:12.123Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.976 34.123 1499.3363 20:10:50.53M 2015-10-31T20:11:12.307Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.975 34.122 1499.3368 20:10:50.74M 2015-10-31T20:11:12.512Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.975 34.122 1499.3375 20:10:50.92M 2015-10-31T20:11:12.713Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.975 34.122 1499.3380 20:10:51.14M 2015-10-31T20:11:12.917Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.975 34.122 1499.3381 20:10:51.34M 2015-10-31T20:11:13.123Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.975 34.122 1499.3398 20:10:51.54M 2015-10-31T20:11:13.328Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.976 34.122 1499.3403 20:10:51.74M 2015-10-31T20:11:13.527Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.976 34.122 1499.3405 20:10:51.94M 2015-10-31T20:11:13.733Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.977 34.124 1499.3414 20:10:52.16M 2015-10-31T20:11:13.933Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.978 34.125 1499.3424 20:10:52.36M 2015-10-31T20:11:14.137Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.978 34.125 1499.3417 20:10:52.56M 2015-10-31T20:11:14.338Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.977 34.124 1499.3416 20:10:52.75M 2015-10-31T20:11:14.543Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.977 34.123 1499.3409 20:10:52.95M 2015-10-31T20:11:14.748Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.976 34.123 1499.3401 20:10:53.17M 2015-10-31T20:11:14.948Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.975 34.122 1499.3386 20:10:53.37M 2015-10-31T20:11:15.153Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.974 34.122 1499.3375 20:10:53.57M 2015-10-31T20:11:15.353Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.973 34.121 1499.3361 20:10:53.77M 2015-10-31T20:11:15.563Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.969 34.118 1499.3313 20:10:53.97M 2015-10-31T20:11:15.763Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.969 34.117 1499.3303 20:10:54.19M 2015-10-31T20:11:15.963Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.968 34.117 1499.3301 20:10:54.39M 2015-10-31T20:11:16.168Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.968 34.116 1499.3295 20:10:54.59M 2015-10-31T20:11:16.368Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.970 34.118 1499.3319 20:10:54.79M 2015-10-31T20:11:16.588Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.965 34.114 1499.3270 20:10:55.00M 2015-10-31T20:11:16.778Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.964 34.112 1499.3256 20:10:55.22M 2015-10-31T20:11:16.979Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.963 34.111 1499.3237 20:10:55.40M 2015-10-31T20:11:17.183Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.962 34.110 1499.3224 20:10:55.60M 2015-10-31T20:11:17.388Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.961 34.110 1499.3219 20:10:55.80M 2015-10-31T20:11:17.588Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.964 34.113 1499.3257 20:10:56.02M 2015-10-31T20:11:17.793Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.965 34.114 1499.3278 20:10:56.22M 2015-10-31T20:11:17.998Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.966 34.114 1499.3281 20:10:56.42M 2015-10-31T20:11:18.198Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.965 34.113 1499.3268 20:10:56.62M 2015-10-31T20:11:18.403Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.964 34.112 1499.3267 20:10:56.81M 2015-10-31T20:11:18.603Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.966 34.114 1499.3292 20:10:57.03M 2015-10-31T20:11:18.808Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.967 34.115 1499.3302 20:10:57.23M 2015-10-31T20:11:19.013Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.968 34.116 1499.3320 20:10:57.43M 2015-10-31T20:11:19.213Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.969 34.117 1499.3335 20:10:57.63M 2015-10-31T20:11:19.413Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.966 34.113 1499.3297 20:10:57.83M 2015-10-31T20:11:19.618Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.965 34.112 1499.3291 20:10:58.05M 2015-10-31T20:11:19.818Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.964 34.111 1499.3290 20:10:58.24M 2015-10-31T20:11:20.028Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.964 34.111 1499.3292 20:10:58.44M 2015-10-31T20:11:20.228Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.959 34.106 1499.3235 20:10:58.65M 2015-10-31T20:11:20.428Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.959 34.106 1499.3226 20:10:58.85M 2015-10-31T20:11:20.633Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.959 34.106 1499.3228 20:10:59.06M 2015-10-31T20:11:20.838Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.959 34.106 1499.3230 20:10:59.26M 2015-10-31T20:11:21.058Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.959 34.106 1499.3228 20:10:59.46M 2015-10-31T20:11:21.243Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.963 34.109 1499.3271 20:10:59.68M 2015-10-31T20:11:21.448Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.964 34.110 1499.3278 20:10:59.86M 2015-10-31T20:11:21.648Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.965 34.111 1499.3287 20:11:00.08M 2015-10-31T20:11:21.853Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.965 34.112 1499.3293 20:11:00.28M 2015-10-31T20:11:22.059Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.966 34.113 1499.3295 20:11:00.48M 2015-10-31T20:11:22.260Z|I-OCEAN7-304-XXXX| 28.35 12.919 39.974 34.121 1499.3385 20:11:00.68M 2015-10-31T20:11:22.463Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.975 34.122 1499.3385 20:11:00.87M 2015-10-31T20:11:22.664Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.977 34.123 1499.3389 20:11:01.09M 2015-10-31T20:11:22.868Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.978 34.124 1499.3390 20:11:01.29M 2015-10-31T20:11:23.068Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.978 34.125 1499.3392 20:11:01.49M 2015-10-31T20:11:23.273Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.978 34.125 1499.3397 20:11:01.69M 2015-10-31T20:11:23.473Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.978 34.125 1499.3398 20:11:01.89M 2015-10-31T20:11:23.678Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.978 34.125 1499.3398 20:11:02.11M 2015-10-31T20:11:23.878Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.978 34.125 1499.3391 20:11:02.31M 2015-10-31T20:11:24.088Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.971 34.118 1499.3302 20:11:02.50M 2015-10-31T20:11:24.288Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.960 34.108 1499.3179 20:11:02.71M 2015-10-31T20:11:24.493Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.960 34.108 1499.3179 20:11:02.90M 2015-10-31T20:11:24.693Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.960 34.108 1499.3171 20:11:03.12M 2015-10-31T20:11:24.899Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.960 34.109 1499.3171 20:11:03.32M 2015-10-31T20:11:25.098Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.960 34.109 1499.3179 20:11:03.52M 2015-10-31T20:11:25.303Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.956 34.105 1499.3130 20:11:03.72M 2015-10-31T20:11:25.523Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.956 34.105 1499.3127 20:11:03.92M 2015-10-31T20:11:25.708Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.956 34.105 1499.3127 20:11:04.15M 2015-10-31T20:11:25.913Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.956 34.105 1499.3137 20:11:04.34M 2015-10-31T20:11:26.113Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.956 34.105 1499.3143 20:11:04.54M 2015-10-31T20:11:26.318Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.957 34.106 1499.3149 20:11:04.73M 2015-10-31T20:11:26.518Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.957 34.106 1499.3153 20:11:04.93M 2015-10-31T20:11:26.723Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.957 34.105 1499.3156 20:11:05.15M 2015-10-31T20:11:26.928Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.957 34.106 1499.3163 20:11:05.35M 2015-10-31T20:11:27.128Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.958 34.106 1499.3170 20:11:05.55M 2015-10-31T20:11:27.333Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.958 34.106 1499.3179 20:11:05.75M 2015-10-31T20:11:27.538Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.959 34.107 1499.3190 20:11:05.95M 2015-10-31T20:11:27.738Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.960 34.108 1499.3218 20:11:06.17M 2015-10-31T20:11:27.943Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.959 34.107 1499.3212 20:11:06.37M 2015-10-31T20:11:28.148Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.958 34.106 1499.3210 20:11:06.56M 2015-10-31T20:11:28.348Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.958 34.105 1499.3215 20:11:06.76M 2015-10-31T20:11:28.553Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.965 34.112 1499.3279 20:11:06.96M 2015-10-31T20:11:28.753Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.964 34.111 1499.3270 20:11:07.18M 2015-10-31T20:11:28.958Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.963 34.110 1499.3273 20:11:07.38M 2015-10-31T20:11:29.158Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.962 34.109 1499.3262 20:11:07.58M 2015-10-31T20:11:29.363Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.963 34.110 1499.3267 20:11:07.78M 2015-10-31T20:11:29.568Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.963 34.111 1499.3262 20:11:08.00M 2015-10-31T20:11:29.768Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.963 34.112 1499.3254 20:11:08.20M 2015-10-31T20:11:29.988Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.964 34.113 1499.3248 20:11:08.40M 2015-10-31T20:11:30.178Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.966 34.114 1499.3276 20:11:08.61M 2015-10-31T20:11:30.379Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.967 34.115 1499.3295 20:11:08.79M 2015-10-31T20:11:30.583Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.968 34.116 1499.3311 20:11:09.01M 2015-10-31T20:11:30.783Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.967 34.115 1499.3295 20:11:09.21M 2015-10-31T20:11:30.988Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.966 34.114 1499.3289 20:11:09.41M 2015-10-31T20:11:31.193Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.966 34.113 1499.3282 20:11:09.61M 2015-10-31T20:11:31.393Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.965 34.113 1499.3289 20:11:09.81M 2015-10-31T20:11:31.598Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.967 34.115 1499.3313 20:11:10.03M 2015-10-31T20:11:31.798Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.967 34.115 1499.3311 20:11:10.23M 2015-10-31T20:11:32.003Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.967 34.115 1499.3304 20:11:10.43M 2015-10-31T20:11:32.208Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.966 34.114 1499.3296 20:11:10.62M 2015-10-31T20:11:32.408Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.965 34.113 1499.3282 20:11:10.83M 2015-10-31T20:11:32.613Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.965 34.112 1499.3278 20:11:11.04M 2015-10-31T20:11:32.818Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.965 34.113 1499.3301 20:11:11.24M 2015-10-31T20:11:33.018Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.966 34.113 1499.3300 20:11:11.44M 2015-10-31T20:11:33.223Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.966 34.113 1499.3301 20:11:11.64M 2015-10-31T20:11:33.423Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.969 34.117 1499.3333 20:11:11.84M 2015-10-31T20:11:33.629Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.969 34.116 1499.3325 20:11:12.06M 2015-10-31T20:11:33.833Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.968 34.115 1499.3309 20:11:12.26M 2015-10-31T20:11:34.033Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.967 34.114 1499.3297 20:11:12.46M 2015-10-31T20:11:34.238Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.966 34.113 1499.3285 20:11:12.65M 2015-10-31T20:11:34.453Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.966 34.113 1499.3286 20:11:12.85M 2015-10-31T20:11:34.638Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.966 34.113 1499.3275 20:11:13.09M 2015-10-31T20:11:34.843Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.965 34.113 1499.3270 20:11:13.27M 2015-10-31T20:11:35.048Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.965 34.113 1499.3267 20:11:13.47M 2015-10-31T20:11:35.248Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.966 34.113 1499.3275 20:11:13.67M 2015-10-31T20:11:35.453Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.965 34.113 1499.3262 20:11:13.87M 2015-10-31T20:11:35.660Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.969 34.116 1499.3307 20:11:14.09M 2015-10-31T20:11:35.858Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.970 34.117 1499.3320 20:11:14.29M 2015-10-31T20:11:36.064Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.970 34.117 1499.3329 20:11:14.48M 2015-10-31T20:11:36.264Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.971 34.117 1499.3345 20:11:14.68M 2015-10-31T20:11:36.473Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.972 34.118 1499.3363 20:11:14.88M 2015-10-31T20:11:36.673Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.973 34.120 1499.3386 20:11:15.10M 2015-10-31T20:11:36.873Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.121 1499.3397 20:11:15.30M 2015-10-31T20:11:37.079Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.122 1499.3406 20:11:15.50M 2015-10-31T20:11:37.283Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.121 1499.3403 20:11:15.70M 2015-10-31T20:11:37.483Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.122 1499.3405 20:11:15.90M 2015-10-31T20:11:37.689Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.975 34.121 1499.3416 20:11:16.11M 2015-10-31T20:11:37.889Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.975 34.120 1499.3413 20:11:16.32M 2015-10-31T20:11:38.094Z|I-OCEAN7-304-XXXX| 28.39 12.920 39.974 34.120 1499.3398 20:11:16.51M 2015-10-31T20:11:38.294Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.973 34.119 1499.3396 20:11:16.71M 2015-10-31T20:11:38.504Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.971 34.116 1499.3368 20:11:16.91M 2015-10-31T20:11:38.704Z|I-OCEAN7-304-XXXX| 28.49 12.920 39.970 34.116 1499.3374 20:11:17.13M 2015-10-31T20:11:38.924Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.970 34.116 1499.3365 20:11:17.33M 2015-10-31T20:11:39.109Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.969 34.116 1499.3345 20:11:17.55M 2015-10-31T20:11:39.309Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.968 34.115 1499.3329 20:11:17.73M 2015-10-31T20:11:39.514Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.968 34.115 1499.3319 20:11:17.93M 2015-10-31T20:11:39.719Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.970 34.117 1499.3337 20:11:18.14M 2015-10-31T20:11:39.924Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.970 34.118 1499.3336 20:11:18.35M 2015-10-31T20:11:40.124Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.971 34.118 1499.3340 20:11:18.54M 2015-10-31T20:11:40.329Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.970 34.118 1499.3331 20:11:18.74M 2015-10-31T20:11:40.534Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.971 34.119 1499.3336 20:11:18.94M 2015-10-31T20:11:40.734Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.971 34.119 1499.3335 20:11:19.16M 2015-10-31T20:11:40.939Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.972 34.120 1499.3334 20:11:19.36M 2015-10-31T20:11:41.139Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.973 34.120 1499.3344 20:11:19.56M 2015-10-31T20:11:41.344Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.972 34.120 1499.3345 20:11:19.76M 2015-10-31T20:11:41.549Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.978 34.126 1499.3411 20:11:19.96M 2015-10-31T20:11:41.749Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.979 34.126 1499.3417 20:11:20.18M 2015-10-31T20:11:41.954Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.977 34.124 1499.3394 20:11:20.38M 2015-10-31T20:11:42.154Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.976 34.123 1499.3386 20:11:20.57M 2015-10-31T20:11:42.359Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.974 34.121 1499.3374 20:11:20.77M 2015-10-31T20:11:42.564Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.973 34.120 1499.3361 20:11:20.97M 2015-10-31T20:11:42.764Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.972 34.119 1499.3358 20:11:21.19M 2015-10-31T20:11:42.969Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.971 34.118 1499.3353 20:11:21.39M 2015-10-31T20:11:43.169Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.971 34.117 1499.3354 20:11:21.59M 2015-10-31T20:11:43.389Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3346 20:11:21.79M 2015-10-31T20:11:43.575Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3346 20:11:22.02M 2015-10-31T20:11:43.779Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3339 20:11:22.20M 2015-10-31T20:11:43.979Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3351 20:11:22.40M 2015-10-31T20:11:44.184Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.970 34.116 1499.3359 20:11:22.60M 2015-10-31T20:11:44.389Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.970 34.116 1499.3358 20:11:22.80M 2015-10-31T20:11:44.589Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.970 34.117 1499.3358 20:11:23.02M 2015-10-31T20:11:44.794Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.970 34.117 1499.3356 20:11:23.22M 2015-10-31T20:11:44.999Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.970 34.117 1499.3358 20:11:23.42M 2015-10-31T20:11:45.199Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.970 34.116 1499.3353 20:11:23.62M 2015-10-31T20:11:45.404Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.971 34.117 1499.3362 20:11:23.82M 2015-10-31T20:11:45.609Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.971 34.117 1499.3359 20:11:24.04M 2015-10-31T20:11:45.809Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.971 34.118 1499.3359 20:11:24.24M 2015-10-31T20:11:46.009Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.966 34.113 1499.3303 20:11:24.44M 2015-10-31T20:11:46.214Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.969 34.116 1499.3328 20:11:24.63M 2015-10-31T20:11:46.419Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.969 34.117 1499.3331 20:11:24.83M 2015-10-31T20:11:46.624Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.970 34.117 1499.3333 20:11:25.05M 2015-10-31T20:11:46.824Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.971 34.118 1499.3334 20:11:25.25M 2015-10-31T20:11:47.029Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.972 34.119 1499.3340 20:11:25.45M 2015-10-31T20:11:47.229Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.971 34.119 1499.3333 20:11:25.65M 2015-10-31T20:11:47.434Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.970 34.118 1499.3323 20:11:25.85M 2015-10-31T20:11:47.639Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.971 34.119 1499.3334 20:11:26.07M 2015-10-31T20:11:47.859Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.972 34.120 1499.3336 20:11:26.27M 2015-10-31T20:11:48.039Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.972 34.120 1499.3347 20:11:26.48M 2015-10-31T20:11:48.249Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.973 34.120 1499.3353 20:11:26.66M 2015-10-31T20:11:48.449Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.973 34.120 1499.3362 20:11:26.86M 2015-10-31T20:11:48.654Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.973 34.120 1499.3357 20:11:27.08M 2015-10-31T20:11:48.854Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.973 34.120 1499.3365 20:11:27.28M 2015-10-31T20:11:49.059Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.974 34.121 1499.3391 20:11:27.48M 2015-10-31T20:11:49.264Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.971 34.117 1499.3358 20:11:27.68M 2015-10-31T20:11:49.464Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.975 34.121 1499.3402 20:11:27.88M 2015-10-31T20:11:49.669Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.975 34.122 1499.3401 20:11:28.10M 2015-10-31T20:11:49.869Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.975 34.121 1499.3391 20:11:28.30M 2015-10-31T20:11:50.074Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.974 34.120 1499.3384 20:11:28.49M 2015-10-31T20:11:50.274Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.972 34.119 1499.3364 20:11:28.69M 2015-10-31T20:11:50.479Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.972 34.119 1499.3356 20:11:28.89M 2015-10-31T20:11:50.684Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.972 34.119 1499.3372 20:11:29.11M 2015-10-31T20:11:50.889Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.973 34.120 1499.3376 20:11:29.31M 2015-10-31T20:11:51.089Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.973 34.120 1499.3385 20:11:29.51M 2015-10-31T20:11:51.294Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.973 34.120 1499.3381 20:11:29.71M 2015-10-31T20:11:51.494Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.973 34.120 1499.3368 20:11:29.91M 2015-10-31T20:11:51.699Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.973 34.120 1499.3385 20:11:30.13M 2015-10-31T20:11:51.899Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.974 34.121 1499.3395 20:11:30.32M 2015-10-31T20:11:52.099Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.973 34.120 1499.3387 20:11:30.52M 2015-10-31T20:11:52.324Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.973 34.119 1499.3383 20:11:30.72M 2015-10-31T20:11:52.509Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.972 34.119 1499.3368 20:11:30.94M 2015-10-31T20:11:52.714Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.976 34.122 1499.3407 20:11:31.14M 2015-10-31T20:11:52.914Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.976 34.122 1499.3406 20:11:31.34M 2015-10-31T20:11:53.119Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.975 34.122 1499.3411 20:11:31.54M 2015-10-31T20:11:53.324Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.974 34.121 1499.3405 20:11:31.74M 2015-10-31T20:11:53.524Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.976 34.122 1499.3419 20:11:31.94M 2015-10-31T20:11:53.729Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.971 34.117 1499.3352 20:11:32.16M 2015-10-31T20:11:53.929Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.971 34.117 1499.3356 20:11:32.36M 2015-10-31T20:11:54.134Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.972 34.118 1499.3367 20:11:32.55M 2015-10-31T20:11:54.334Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.972 34.119 1499.3365 20:11:32.76M 2015-10-31T20:11:54.561Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.972 34.119 1499.3362 20:11:32.95M 2015-10-31T20:11:54.739Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.971 34.118 1499.3352 20:11:33.17M 2015-10-31T20:11:54.944Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.971 34.118 1499.3352 20:11:33.37M 2015-10-31T20:11:55.149Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.975 34.121 1499.3394 20:11:33.57M 2015-10-31T20:11:55.351Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.972 34.118 1499.3372 20:11:33.77M 2015-10-31T20:11:55.554Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.971 34.117 1499.3372 20:11:33.97M 2015-10-31T20:11:55.759Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.971 34.117 1499.3379 20:11:34.19M 2015-10-31T20:11:55.959Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.977 34.121 1499.3447 20:11:34.39M 2015-10-31T20:11:56.164Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.977 34.121 1499.3451 20:11:34.58M 2015-10-31T20:11:56.364Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.975 34.121 1499.3411 20:11:34.78M 2015-10-31T20:11:56.569Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.974 34.120 1499.3396 20:11:35.00M 2015-10-31T20:11:56.789Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.972 34.118 1499.3381 20:11:35.20M 2015-10-31T20:11:56.974Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.971 34.117 1499.3362 20:11:35.42M 2015-10-31T20:11:57.180Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.970 34.117 1499.3347 20:11:35.60M 2015-10-31T20:11:57.384Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.969 34.116 1499.3323 20:11:35.80M 2015-10-31T20:11:57.585Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.973 34.119 1499.3364 20:11:36.02M 2015-10-31T20:11:57.790Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.973 34.120 1499.3367 20:11:36.22M 2015-10-31T20:11:57.990Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.974 34.121 1499.3376 20:11:36.41M 2015-10-31T20:11:58.194Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.975 34.122 1499.3385 20:11:36.61M 2015-10-31T20:11:58.399Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.977 34.123 1499.3403 20:11:36.81M 2015-10-31T20:11:58.599Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.978 34.124 1499.3423 20:11:37.03M 2015-10-31T20:11:58.804Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.978 34.124 1499.3427 20:11:37.23M 2015-10-31T20:11:59.009Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.979 34.125 1499.3440 20:11:37.43M 2015-10-31T20:11:59.210Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.979 34.126 1499.3451 20:11:37.63M 2015-10-31T20:11:59.409Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.979 34.126 1499.3450 20:11:37.83M 2015-10-31T20:11:59.614Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.979 34.125 1499.3441 20:11:38.04M 2015-10-31T20:11:59.814Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.979 34.125 1499.3436 20:11:38.25M