2015-10-31T20:10:00.029Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.870 34.023 1499.2197 20:09:38.45M 2015-10-31T20:10:00.234Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.872 34.024 1499.2223 20:09:38.65M 2015-10-31T20:10:00.434Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.873 34.025 1499.2230 20:09:38.85M 2015-10-31T20:10:00.659Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.872 34.024 1499.2225 20:09:39.06M 2015-10-31T20:10:00.844Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.871 34.023 1499.2222 20:09:39.28M 2015-10-31T20:10:01.044Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.871 34.023 1499.2224 20:09:39.46M 2015-10-31T20:10:01.249Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.871 34.023 1499.2220 20:09:39.66M 2015-10-31T20:10:01.449Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.871 34.022 1499.2222 20:09:39.86M 2015-10-31T20:10:01.654Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.871 34.023 1499.2220 20:09:40.08M 2015-10-31T20:10:01.860Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.872 34.024 1499.2225 20:09:40.28M 2015-10-31T20:10:02.059Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.873 34.024 1499.2235 20:09:40.48M 2015-10-31T20:10:02.264Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.874 34.025 1499.2252 20:09:40.68M 2015-10-31T20:10:02.469Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.875 34.026 1499.2268 20:09:40.88M 2015-10-31T20:10:02.669Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.874 34.026 1499.2260 20:09:41.10M 2015-10-31T20:10:02.874Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.874 34.026 1499.2252 20:09:41.29M 2015-10-31T20:10:03.075Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.875 34.026 1499.2255 20:09:41.49M 2015-10-31T20:10:03.280Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.875 34.026 1499.2251 20:09:41.69M 2015-10-31T20:10:03.485Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.875 34.027 1499.2250 20:09:41.89M 2015-10-31T20:10:03.685Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.876 34.028 1499.2252 20:09:42.11M 2015-10-31T20:10:03.885Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.888 34.039 1499.2388 20:09:42.31M 2015-10-31T20:10:04.094Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.889 34.040 1499.2399 20:09:42.51M 2015-10-31T20:10:04.294Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.891 34.042 1499.2426 20:09:42.71M 2015-10-31T20:10:04.500Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.893 34.044 1499.2438 20:09:42.91M 2015-10-31T20:10:04.700Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.894 34.045 1499.2448 20:09:43.13M 2015-10-31T20:10:04.905Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.894 34.046 1499.2465 20:09:43.33M 2015-10-31T20:10:05.125Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.896 34.047 1499.2465 20:09:43.53M 2015-10-31T20:10:05.310Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.896 34.047 1499.2467 20:09:43.74M 2015-10-31T20:10:05.510Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.901 34.052 1499.2537 20:09:43.92M 2015-10-31T20:10:05.720Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.901 34.051 1499.2543 20:09:44.14M 2015-10-31T20:10:05.915Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.901 34.050 1499.2561 20:09:44.34M 2015-10-31T20:10:06.120Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.900 34.050 1499.2561 20:09:44.54M 2015-10-31T20:10:06.320Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.900 34.049 1499.2554 20:09:44.74M 2015-10-31T20:10:06.530Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.900 34.049 1499.2555 20:09:44.93M 2015-10-31T20:10:06.735Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.899 34.049 1499.2543 20:09:45.16M 2015-10-31T20:10:06.935Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.899 34.048 1499.2542 20:09:45.36M 2015-10-31T20:10:07.135Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.898 34.048 1499.2543 20:09:45.55M 2015-10-31T20:10:07.340Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.899 34.049 1499.2544 20:09:45.75M 2015-10-31T20:10:07.545Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.899 34.049 1499.2539 20:09:45.95M 2015-10-31T20:10:07.749Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.905 34.055 1499.2616 20:09:46.17M 2015-10-31T20:10:07.950Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.906 34.055 1499.2629 20:09:46.37M 2015-10-31T20:10:08.150Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.906 34.055 1499.2631 20:09:46.57M 2015-10-31T20:10:08.355Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.906 34.055 1499.2631 20:09:46.76M 2015-10-31T20:10:08.555Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.906 34.055 1499.2625 20:09:46.97M 2015-10-31T20:10:08.762Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.905 34.055 1499.2614 20:09:47.18M 2015-10-31T20:10:08.965Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.906 34.056 1499.2605 20:09:47.38M 2015-10-31T20:10:09.170Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.906 34.056 1499.2603 20:09:47.58M 2015-10-31T20:10:09.370Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.905 34.056 1499.2599 20:09:47.78M 2015-10-31T20:10:09.590Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.905 34.056 1499.2590 20:09:48.00M 2015-10-31T20:10:09.775Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.899 34.050 1499.2518 20:09:48.22M 2015-10-31T20:10:09.980Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.898 34.049 1499.2506 20:09:48.40M 2015-10-31T20:10:10.185Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.897 34.048 1499.2494 20:09:48.60M 2015-10-31T20:10:10.385Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.896 34.047 1499.2488 20:09:48.80M 2015-10-31T20:10:10.590Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.897 34.047 1499.2506 20:09:49.02M 2015-10-31T20:10:10.790Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.897 34.047 1499.2518 20:09:49.21M 2015-10-31T20:10:10.995Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.898 34.048 1499.2526 20:09:49.41M 2015-10-31T20:10:11.195Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.898 34.048 1499.2532 20:09:49.61M 2015-10-31T20:10:11.400Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.899 34.049 1499.2544 20:09:49.81M 2015-10-31T20:10:11.605Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.901 34.050 1499.2563 20:09:50.03M 2015-10-31T20:10:11.805Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.901 34.051 1499.2574 20:09:50.23M 2015-10-31T20:10:12.010Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.903 34.052 1499.2596 20:09:50.43M 2015-10-31T20:10:12.215Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.904 34.053 1499.2607 20:09:50.63M 2015-10-31T20:10:12.415Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.906 34.055 1499.2625 20:09:50.83M 2015-10-31T20:10:12.620Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.907 34.057 1499.2645 20:09:51.05M 2015-10-31T20:10:12.820Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.909 34.058 1499.2664 20:09:51.25M 2015-10-31T20:10:13.025Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.910 34.059 1499.2665 20:09:51.44M 2015-10-31T20:10:13.230Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.911 34.061 1499.2673 20:09:51.64M 2015-10-31T20:10:13.430Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.913 34.063 1499.2684 20:09:51.84M 2015-10-31T20:10:13.630Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.913 34.064 1499.2672 20:09:52.06M 2015-10-31T20:10:13.835Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.922 34.072 1499.2765 20:09:52.26M 2015-10-31T20:10:14.055Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.068 1499.2716 20:09:52.46M 2015-10-31T20:10:14.245Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.918 34.068 1499.2712 20:09:52.67M 2015-10-31T20:10:14.445Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.920 34.070 1499.2737 20:09:52.86M 2015-10-31T20:10:14.645Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.920 34.070 1499.2729 20:09:53.08M 2015-10-31T20:10:14.850Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.919 34.070 1499.2717 20:09:53.27M 2015-10-31T20:10:15.055Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.919 34.070 1499.2712 20:09:53.47M 2015-10-31T20:10:15.260Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.916 34.067 1499.2688 20:09:53.68M 2015-10-31T20:10:15.460Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.917 34.068 1499.2698 20:09:53.87M 2015-10-31T20:10:15.665Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.917 34.067 1499.2703 20:09:54.09M 2015-10-31T20:10:15.870Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.917 34.067 1499.2725 20:09:54.29M 2015-10-31T20:10:16.070Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.914 34.064 1499.2704 20:09:54.49M 2015-10-31T20:10:16.270Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.914 34.064 1499.2709 20:09:54.69M 2015-10-31T20:10:16.475Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.914 34.063 1499.2715 20:09:54.89M 2015-10-31T20:10:16.680Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.919 34.068 1499.2781 20:09:55.11M 2015-10-31T20:10:16.885Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.920 34.068 1499.2795 20:09:55.30M 2015-10-31T20:10:17.085Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.921 34.069 1499.2803 20:09:55.50M 2015-10-31T20:10:17.290Z|I-OCEAN7-304-XXXX| 28.48 12.922 39.922 34.067 1499.2882 20:09:55.70M 2015-10-31T20:10:17.495Z|I-OCEAN7-304-XXXX| 28.51 12.922 39.920 34.066 1499.2850 20:09:55.90M 2015-10-31T20:10:17.695Z|I-OCEAN7-304-XXXX| 28.50 12.921 39.919 34.066 1499.2838 20:09:56.12M 2015-10-31T20:10:17.895Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.923 34.070 1499.2882 20:09:56.32M 2015-10-31T20:10:18.100Z|I-OCEAN7-304-XXXX| 28.55 12.921 39.924 34.071 1499.2888 20:09:56.52M 2015-10-31T20:10:18.305Z|I-OCEAN7-304-XXXX| 28.54 12.921 39.925 34.072 1499.2887 20:09:56.72M 2015-10-31T20:10:18.528Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.925 34.073 1499.2883 20:09:56.92M 2015-10-31T20:10:18.710Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.926 34.074 1499.2875 20:09:57.15M 2015-10-31T20:10:18.915Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.918 34.067 1499.2776 20:09:57.33M 2015-10-31T20:10:19.115Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.919 34.068 1499.2784 20:09:57.53M 2015-10-31T20:10:19.320Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.921 34.069 1499.2800 20:09:57.73M 2015-10-31T20:10:19.520Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.920 34.069 1499.2795 20:09:57.93M 2015-10-31T20:10:19.725Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.920 34.069 1499.2786 20:09:58.15M 2015-10-31T20:10:19.925Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.920 34.069 1499.2770 20:09:58.35M 2015-10-31T20:10:20.130Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.920 34.069 1499.2760 20:09:58.55M 2015-10-31T20:10:20.335Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.920 34.070 1499.2764 20:09:58.75M 2015-10-31T20:10:20.535Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.920 34.069 1499.2803 20:09:58.95M 2015-10-31T20:10:20.741Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.922 34.070 1499.2822 20:09:59.16M 2015-10-31T20:10:20.941Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.923 34.071 1499.2832 20:09:59.36M 2015-10-31T20:10:21.145Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.923 34.071 1499.2832 20:09:59.56M 2015-10-31T20:10:21.345Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.919 34.067 1499.2789 20:09:59.76M 2015-10-31T20:10:21.550Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.919 34.067 1499.2793 20:09:59.96M 2015-10-31T20:10:21.755Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.918 34.066 1499.2784 20:10:00.18M 2015-10-31T20:10:21.960Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.918 34.065 1499.2788 20:10:00.38M 2015-10-31T20:10:22.160Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.917 34.065 1499.2783 20:10:00.58M 2015-10-31T20:10:22.364Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.922 34.070 1499.2821 20:10:00.78M 2015-10-31T20:10:22.570Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.933 34.081 1499.2946 20:10:00.97M 2015-10-31T20:10:22.770Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.932 34.080 1499.2931 20:10:01.20M 2015-10-31T20:10:22.990Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.931 34.079 1499.2917 20:10:01.39M 2015-10-31T20:10:23.176Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.930 34.078 1499.2903 20:10:01.61M 2015-10-31T20:10:23.381Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.929 34.078 1499.2894 20:10:01.79M 2015-10-31T20:10:23.580Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.929 34.077 1499.2887 20:10:02.01M 2015-10-31T20:10:23.785Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.928 34.076 1499.2876 20:10:02.21M 2015-10-31T20:10:23.990Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.927 34.075 1499.2866 20:10:02.41M 2015-10-31T20:10:24.190Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.926 34.074 1499.2856 20:10:02.61M 2015-10-31T20:10:24.395Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.920 34.069 1499.2778 20:10:02.81M 2015-10-31T20:10:24.595Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.919 34.069 1499.2769 20:10:03.03M 2015-10-31T20:10:24.801Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.923 34.073 1499.2806 20:10:03.22M 2015-10-31T20:10:25.000Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.924 34.073 1499.2819 20:10:03.42M 2015-10-31T20:10:25.205Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.925 34.074 1499.2827 20:10:03.62M 2015-10-31T20:10:25.410Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.925 34.075 1499.2830 20:10:03.82M 2015-10-31T20:10:25.610Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.927 34.076 1499.2838 20:10:04.04M 2015-10-31T20:10:25.815Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.928 34.077 1499.2845 20:10:04.24M 2015-10-31T20:10:26.015Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.928 34.076 1499.2905 20:10:04.44M 2015-10-31T20:10:26.225Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.929 34.076 1499.2915 20:10:04.64M 2015-10-31T20:10:26.425Z|I-OCEAN7-304-XXXX| 28.44 12.921 39.919 34.066 1499.2802 20:10:04.84M 2015-10-31T20:10:26.626Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.917 34.065 1499.2781 20:10:05.05M 2015-10-31T20:10:26.831Z|I-OCEAN7-304-XXXX| 28.41 12.921 39.916 34.063 1499.2766 20:10:05.25M 2015-10-31T20:10:27.036Z|I-OCEAN7-304-XXXX| 28.37 12.921 39.914 34.062 1499.2751 20:10:05.45M 2015-10-31T20:10:27.235Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.915 34.062 1499.2756 20:10:05.65M 2015-10-31T20:10:27.456Z|I-OCEAN7-304-XXXX| 28.39 12.921 39.914 34.062 1499.2745 20:10:05.85M 2015-10-31T20:10:27.645Z|I-OCEAN7-304-XXXX| 28.40 12.920 39.914 34.062 1499.2728 20:10:06.08M 2015-10-31T20:10:27.845Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.917 34.066 1499.2754 20:10:06.27M 2015-10-31T20:10:28.051Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.915 34.064 1499.2720 20:10:06.47M 2015-10-31T20:10:28.251Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.916 34.065 1499.2715 20:10:06.67M 2015-10-31T20:10:28.456Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.065 1499.2715 20:10:06.86M 2015-10-31T20:10:28.656Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.915 34.065 1499.2701 20:10:07.08M 2015-10-31T20:10:28.861Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.914 34.064 1499.2679 20:10:07.28M 2015-10-31T20:10:29.066Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.914 34.064 1499.2667 20:10:07.48M 2015-10-31T20:10:29.266Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.913 34.063 1499.2666 20:10:07.68M 2015-10-31T20:10:29.471Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.911 34.062 1499.2634 20:10:07.88M 2015-10-31T20:10:29.676Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.909 34.059 1499.2614 20:10:08.10M 2015-10-31T20:10:29.876Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.909 34.060 1499.2620 20:10:08.30M 2015-10-31T20:10:30.081Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.909 34.060 1499.2622 20:10:08.50M 2015-10-31T20:10:30.286Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.910 34.060 1499.2634 20:10:08.70M 2015-10-31T20:10:30.486Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.911 34.061 1499.2659 20:10:08.90M 2015-10-31T20:10:30.691Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.909 34.059 1499.2655 20:10:09.11M 2015-10-31T20:10:30.886Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.898 34.048 1499.2542 20:10:09.32M 2015-10-31T20:10:31.096Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.898 34.047 1499.2537 20:10:09.51M 2015-10-31T20:10:31.301Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.902 34.051 1499.2594 20:10:09.71M 2015-10-31T20:10:31.501Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.904 34.053 1499.2616 20:10:09.91M 2015-10-31T20:10:31.701Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.053 1499.2610 20:10:10.13M 2015-10-31T20:10:31.926Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.052 1499.2607 20:10:10.33M 2015-10-31T20:10:32.111Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.902 34.052 1499.2601 20:10:10.55M 2015-10-31T20:10:32.311Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.902 34.051 1499.2590 20:10:10.73M 2015-10-31T20:10:32.516Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.908 34.058 1499.2667 20:10:10.92M 2015-10-31T20:10:32.721Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.910 34.059 1499.2676 20:10:11.14M 2015-10-31T20:10:32.926Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.912 34.059 1499.2736 20:10:11.34M 2015-10-31T20:10:33.126Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.913 34.060 1499.2753 20:10:11.54M 2015-10-31T20:10:33.326Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.914 34.062 1499.2766 20:10:11.74M 2015-10-31T20:10:33.531Z|I-OCEAN7-304-XXXX| 28.55 12.920 39.915 34.062 1499.2772 20:10:11.94M 2015-10-31T20:10:33.736Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.915 34.063 1499.2786 20:10:12.16M 2015-10-31T20:10:33.941Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.916 34.063 1499.2797 20:10:12.36M 2015-10-31T20:10:34.141Z|I-OCEAN7-304-XXXX| 28.59 12.921 39.910 34.058 1499.2743 20:10:12.56M 2015-10-31T20:10:34.341Z|I-OCEAN7-304-XXXX| 28.61 12.921 39.910 34.057 1499.2738 20:10:12.76M 2015-10-31T20:10:34.554Z|I-OCEAN7-304-XXXX| 28.57 12.921 39.911 34.059 1499.2743 20:10:12.95M 2015-10-31T20:10:34.751Z|I-OCEAN7-304-XXXX| 28.56 12.921 39.913 34.060 1499.2751 20:10:13.17M 2015-10-31T20:10:34.951Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.911 34.059 1499.2729 20:10:13.37M 2015-10-31T20:10:35.158Z|I-OCEAN7-304-XXXX| 28.56 12.920 39.910 34.058 1499.2715 20:10:13.57M 2015-10-31T20:10:35.361Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.909 34.057 1499.2688 20:10:13.77M 2015-10-31T20:10:35.561Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.907 34.056 1499.2662 20:10:13.97M 2015-10-31T20:10:35.766Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.903 34.052 1499.2601 20:10:14.19M 2015-10-31T20:10:35.966Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.902 34.052 1499.2595 20:10:14.39M 2015-10-31T20:10:36.171Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.901 34.051 1499.2581 20:10:14.59M 2015-10-31T20:10:36.391Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.904 34.054 1499.2606 20:10:14.79M 2015-10-31T20:10:36.576Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.905 34.055 1499.2605 20:10:15.02M 2015-10-31T20:10:36.781Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.904 34.055 1499.2585 20:10:15.20M 2015-10-31T20:10:36.981Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.904 34.054 1499.2574 20:10:15.40M 2015-10-31T20:10:37.186Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.906 34.056 1499.2599 20:10:15.60M 2015-10-31T20:10:37.386Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.906 34.057 1499.2607 20:10:15.80M 2015-10-31T20:10:37.591Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.907 34.057 1499.2617 20:10:16.02M 2015-10-31T20:10:37.796Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.907 34.057 1499.2623 20:10:16.22M 2015-10-31T20:10:38.001Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.907 34.058 1499.2612 20:10:16.42M 2015-10-31T20:10:38.201Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.908 34.058 1499.2616 20:10:16.62M 2015-10-31T20:10:38.401Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.909 34.059 1499.2632 20:10:16.82M 2015-10-31T20:10:38.606Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.910 34.059 1499.2662 20:10:17.03M 2015-10-31T20:10:38.811Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.917 34.066 1499.2748 20:10:17.23M 2015-10-31T20:10:39.011Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.918 34.067 1499.2756 20:10:17.43M 2015-10-31T20:10:39.216Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.918 34.067 1499.2759 20:10:17.63M 2015-10-31T20:10:39.422Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.919 34.069 1499.2762 20:10:17.83M 2015-10-31T20:10:39.621Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.921 34.070 1499.2773 20:10:18.05M 2015-10-31T20:10:39.826Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.922 34.071 1499.2792 20:10:18.25M 2015-10-31T20:10:40.031Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.920 34.070 1499.2761 20:10:18.45M 2015-10-31T20:10:40.231Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.074 1499.2815 20:10:18.65M 2015-10-31T20:10:40.431Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.925 34.074 1499.2821 20:10:18.85M 2015-10-31T20:10:40.645Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.925 34.074 1499.2827 20:10:19.06M 2015-10-31T20:10:40.856Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.073 1499.2838 20:10:19.26M 2015-10-31T20:10:41.046Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.925 34.073 1499.2842 20:10:19.48M 2015-10-31T20:10:41.246Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.925 34.073 1499.2848 20:10:19.66M 2015-10-31T20:10:41.451Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.926 34.074 1499.2855 20:10:19.86M 2015-10-31T20:10:41.651Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.927 34.075 1499.2864 20:10:20.08M 2015-10-31T20:10:41.856Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.927 34.076 1499.2858 20:10:20.28M 2015-10-31T20:10:42.056Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2867 20:10:20.48M 2015-10-31T20:10:42.261Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2870 20:10:20.68M 2015-10-31T20:10:42.466Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.927 34.075 1499.2863 20:10:20.88M 2015-10-31T20:10:42.666Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.927 34.075 1499.2864 20:10:21.10M 2015-10-31T20:10:42.871Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.925 34.074 1499.2849 20:10:21.29M 2015-10-31T20:10:43.071Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.925 34.073 1499.2863 20:10:21.49M 2015-10-31T20:10:43.276Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.924 34.072 1499.2860 20:10:21.69M 2015-10-31T20:10:43.476Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.923 34.071 1499.2844 20:10:21.89M 2015-10-31T20:10:43.687Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.924 34.071 1499.2854 20:10:22.11M 2015-10-31T20:10:43.886Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.924 34.071 1499.2848 20:10:22.31M 2015-10-31T20:10:44.086Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.923 34.070 1499.2842 20:10:22.51M 2015-10-31T20:10:44.291Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.922 34.070 1499.2838 20:10:22.70M 2015-10-31T20:10:44.496Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.069 1499.2825 20:10:22.91M 2015-10-31T20:10:44.696Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.921 34.070 1499.2817 20:10:23.12M 2015-10-31T20:10:44.910Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.922 34.070 1499.2815 20:10:23.32M 2015-10-31T20:10:45.106Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.922 34.070 1499.2813 20:10:23.52M 2015-10-31T20:10:45.326Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.920 34.069 1499.2800 20:10:23.72M 2015-10-31T20:10:45.506Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.920 34.068 1499.2800 20:10:23.94M 2015-10-31T20:10:45.724Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.919 34.068 1499.2793 20:10:24.14M 2015-10-31T20:10:45.916Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.919 34.067 1499.2788 20:10:24.34M 2015-10-31T20:10:46.116Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.917 34.066 1499.2780 20:10:24.54M 2015-10-31T20:10:46.321Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.916 34.065 1499.2766 20:10:24.74M 2015-10-31T20:10:46.526Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.915 34.064 1499.2754 20:10:24.94M 2015-10-31T20:10:46.726Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.915 34.064 1499.2737 20:10:25.15M 2015-10-31T20:10:46.931Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.921 34.070 1499.2819 20:10:25.35M 2015-10-31T20:10:47.136Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.922 34.071 1499.2816 20:10:25.55M 2015-10-31T20:10:47.338Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.923 34.072 1499.2832 20:10:25.75M 2015-10-31T20:10:47.543Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.923 34.072 1499.2833 20:10:25.95M 2015-10-31T20:10:47.741Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.924 34.073 1499.2847 20:10:26.17M 2015-10-31T20:10:47.946Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.925 34.073 1499.2849 20:10:26.37M 2015-10-31T20:10:48.151Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.925 34.074 1499.2847 20:10:26.57M 2015-10-31T20:10:48.352Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.926 34.075 1499.2863 20:10:26.77M 2015-10-31T20:10:48.551Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.926 34.074 1499.2858 20:10:26.97M 2015-10-31T20:10:48.762Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.916 34.065 1499.2756 20:10:27.18M 2015-10-31T20:10:48.961Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.914 34.063 1499.2738 20:10:27.38M 2015-10-31T20:10:49.167Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.914 34.064 1499.2736 20:10:27.58M 2015-10-31T20:10:49.366Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.915 34.064 1499.2732 20:10:27.78M 2015-10-31T20:10:49.571Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.915 34.065 1499.2740 20:10:28.00M 2015-10-31T20:10:49.787Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.916 34.065 1499.2747 20:10:28.20M 2015-10-31T20:10:49.976Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.917 34.066 1499.2756 20:10:28.41M 2015-10-31T20:10:50.182Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.917 34.067 1499.2756 20:10:28.60M 2015-10-31T20:10:50.382Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.921 34.070 1499.2788 20:10:28.80M 2015-10-31T20:10:50.586Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.932 34.081 1499.2899 20:10:29.01M 2015-10-31T20:10:50.787Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.933 34.082 1499.2908 20:10:29.21M 2015-10-31T20:10:50.991Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.934 34.083 1499.2903 20:10:29.41M 2015-10-31T20:10:51.196Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.934 34.083 1499.2899 20:10:29.61M 2015-10-31T20:10:51.396Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.940 34.089 1499.2960 20:10:29.81M 2015-10-31T20:10:51.602Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.941 34.090 1499.2966 20:10:30.03M 2015-10-31T20:10:51.802Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.942 34.092 1499.2979 20:10:30.23M 2015-10-31T20:10:52.007Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.944 34.094 1499.2992 20:10:30.43M 2015-10-31T20:10:52.212Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.945 34.095 1499.3007 20:10:30.63M 2015-10-31T20:10:52.420Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.963 34.111 1499.3202 20:10:30.83M 2015-10-31T20:10:52.617Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.981 34.129 1499.3412 20:10:31.05M 2015-10-31T20:10:52.817Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.982 34.130 1499.3425 20:10:31.24M 2015-10-31T20:10:53.027Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.983 34.131 1499.3440 20:10:31.44M 2015-10-31T20:10:53.227Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.979 34.127 1499.3381 20:10:31.64M 2015-10-31T20:10:53.427Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.977 34.125 1499.3365 20:10:31.84M 2015-10-31T20:10:53.632Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.975 34.123 1499.3344 20:10:32.06M 2015-10-31T20:10:53.837Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.973 34.121 1499.3323 20:10:32.26M 2015-10-31T20:10:54.037Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.972 34.120 1499.3315 20:10:32.46M 2015-10-31T20:10:54.257Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.971 34.119 1499.3296 20:10:32.66M 2015-10-31T20:10:54.442Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.969 34.117 1499.3281 20:10:32.87M 2015-10-31T20:10:54.647Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.967 34.116 1499.3264 20:10:33.07M 2015-10-31T20:10:54.852Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.967 34.116 1499.3262 20:10:33.27M 2015-10-31T20:10:55.052Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.973 34.121 1499.3337 20:10:33.47M 2015-10-31T20:10:55.257Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.975 34.123 1499.3357 20:10:33.67M 2015-10-31T20:10:55.457Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.978 34.125 1499.3392 20:10:33.87M 2015-10-31T20:10:55.662Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.977 34.125 1499.3385 20:10:34.09M 2015-10-31T20:10:55.867Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.977 34.125 1499.3389 20:10:34.29M 2015-10-31T20:10:56.067Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.977 34.125 1499.3386 20:10:34.49M 2015-10-31T20:10:56.272Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.969 34.117 1499.3293 20:10:34.69M 2015-10-31T20:10:56.472Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.968 34.116 1499.3301 20:10:34.88M 2015-10-31T20:10:56.677Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.967 34.115 1499.3287 20:10:35.10M 2015-10-31T20:10:56.877Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.970 34.118 1499.3319 20:10:35.30M 2015-10-31T20:10:57.082Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.970 34.118 1499.3324 20:10:35.50M 2015-10-31T20:10:57.287Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.970 34.117 1499.3322 20:10:35.70M 2015-10-31T20:10:57.492Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.970 34.114 1499.3395 20:10:35.90M 2015-10-31T20:10:57.692Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.970 34.114 1499.3400 20:10:36.12M 2015-10-31T20:10:57.892Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.970 34.114 1499.3394 20:10:36.32M 2015-10-31T20:10:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.971 34.116 1499.3402 20:10:36.52M 2015-10-31T20:10:58.302Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.970 34.115 1499.3395 20:10:36.71M 2015-10-31T20:10:58.507Z|I-OCEAN7-304-XXXX| 28.47 12.921 39.970 34.115 1499.3387 20:10:36.92M 2015-10-31T20:10:58.727Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.975 34.120 1499.3452 20:10:37.14M 2015-10-31T20:10:58.912Z|I-OCEAN7-304-XXXX| 28.46 12.921 39.975 34.120 1499.3450 20:10:37.35M 2015-10-31T20:10:59.112Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.975 34.120 1499.3441 20:10:37.53M 2015-10-31T20:10:59.317Z|I-OCEAN7-304-XXXX| 28.46 12.920 39.976 34.121 1499.3431 20:10:37.73M 2015-10-31T20:10:59.522Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.976 34.122 1499.3411 20:10:37.93M 2015-10-31T20:10:59.722Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.976 34.123 1499.3405 20:10:38.15M 2015-10-31T20:10:59.922Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.978 34.125 1499.3411 20:10:38.35M