2015-10-31T20:09:00.137Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.924 34.074 1499.2791 20:08:38.55M 2015-10-31T20:09:00.342Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.925 34.076 1499.2816 20:08:38.75M 2015-10-31T20:09:00.547Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.924 34.075 1499.2811 20:08:38.95M 2015-10-31T20:09:00.747Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.927 34.077 1499.2838 20:08:39.17M 2015-10-31T20:09:00.952Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.928 34.077 1499.2860 20:08:39.37M 2015-10-31T20:09:01.152Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.941 34.090 1499.3016 20:08:39.57M 2015-10-31T20:09:01.357Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.943 34.091 1499.3026 20:08:39.77M 2015-10-31T20:09:01.557Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.943 34.092 1499.3038 20:08:39.96M 2015-10-31T20:09:01.762Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.957 34.103 1499.3247 20:08:40.18M 2015-10-31T20:09:01.967Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.959 34.105 1499.3265 20:08:40.38M 2015-10-31T20:09:02.167Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.961 34.106 1499.3282 20:08:40.58M 2015-10-31T20:09:02.372Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.963 34.108 1499.3293 20:08:40.78M 2015-10-31T20:09:02.593Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.964 34.110 1499.3308 20:08:41.00M 2015-10-31T20:09:02.777Z|I-OCEAN7-304-XXXX| 28.43 12.920 39.966 34.111 1499.3314 20:08:41.22M 2015-10-31T20:09:02.982Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.967 34.113 1499.3314 20:08:41.40M 2015-10-31T20:09:03.182Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.969 34.115 1499.3326 20:08:41.60M 2015-10-31T20:09:03.387Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.969 34.116 1499.3323 20:08:41.79M 2015-10-31T20:09:03.587Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.966 34.114 1499.3282 20:08:42.02M 2015-10-31T20:09:03.792Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.966 34.113 1499.3267 20:08:42.21M 2015-10-31T20:09:03.997Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.964 34.112 1499.3245 20:08:42.41M 2015-10-31T20:09:04.197Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.963 34.111 1499.3224 20:08:42.61M 2015-10-31T20:09:04.399Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.963 34.111 1499.3217 20:08:42.81M 2015-10-31T20:09:04.602Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.961 34.110 1499.3196 20:08:43.03M 2015-10-31T20:09:04.812Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.951 34.100 1499.3077 20:08:43.23M 2015-10-31T20:09:05.012Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.953 34.103 1499.3093 20:08:43.43M 2015-10-31T20:09:05.212Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.954 34.104 1499.3102 20:08:43.63M 2015-10-31T20:09:05.412Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.956 34.105 1499.3124 20:08:43.83M 2015-10-31T20:09:05.622Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.957 34.106 1499.3142 20:08:44.04M 2015-10-31T20:09:05.822Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.953 34.101 1499.3112 20:08:44.24M 2015-10-31T20:09:06.027Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.952 34.100 1499.3112 20:08:44.44M 2015-10-31T20:09:06.227Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.954 34.102 1499.3140 20:08:44.64M 2015-10-31T20:09:06.432Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.955 34.103 1499.3170 20:08:44.84M 2015-10-31T20:09:06.632Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.956 34.103 1499.3185 20:08:45.06M 2015-10-31T20:09:06.837Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.954 34.102 1499.3169 20:08:45.26M 2015-10-31T20:09:07.057Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.954 34.101 1499.3162 20:08:45.46M 2015-10-31T20:09:07.242Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.953 34.100 1499.3158 20:08:45.67M 2015-10-31T20:09:07.447Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.952 34.099 1499.3145 20:08:45.86M 2015-10-31T20:09:07.652Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.951 34.099 1499.3153 20:08:46.07M 2015-10-31T20:09:07.852Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.951 34.098 1499.3156 20:08:46.27M 2015-10-31T20:09:08.059Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.951 34.098 1499.3158 20:08:46.47M 2015-10-31T20:09:08.258Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.953 34.100 1499.3169 20:08:46.67M 2015-10-31T20:09:08.462Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.958 34.105 1499.3221 20:08:46.87M 2015-10-31T20:09:08.662Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.958 34.105 1499.3217 20:08:47.09M 2015-10-31T20:09:08.867Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.958 34.106 1499.3215 20:08:47.29M 2015-10-31T20:09:09.072Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.960 34.107 1499.3226 20:08:47.49M 2015-10-31T20:09:09.272Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.960 34.108 1499.3232 20:08:47.68M 2015-10-31T20:09:09.477Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.960 34.108 1499.3229 20:08:47.88M 2015-10-31T20:09:09.677Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.959 34.107 1499.3214 20:08:48.10M 2015-10-31T20:09:09.882Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.959 34.107 1499.3206 20:08:48.30M 2015-10-31T20:09:10.087Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.958 34.106 1499.3196 20:08:48.50M 2015-10-31T20:09:10.287Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.958 34.106 1499.3191 20:08:48.70M 2015-10-31T20:09:10.492Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.957 34.106 1499.3182 20:08:48.90M 2015-10-31T20:09:10.697Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.957 34.106 1499.3171 20:08:49.12M 2015-10-31T20:09:10.898Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.957 34.105 1499.3170 20:08:49.32M 2015-10-31T20:09:11.097Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.956 34.105 1499.3173 20:08:49.52M 2015-10-31T20:09:11.302Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.957 34.105 1499.3180 20:08:49.71M 2015-10-31T20:09:11.522Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.958 34.106 1499.3196 20:08:49.91M 2015-10-31T20:09:11.712Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.959 34.107 1499.3217 20:08:50.15M 2015-10-31T20:09:11.917Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.960 34.107 1499.3242 20:08:50.33M 2015-10-31T20:09:12.117Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.954 34.102 1499.3179 20:08:50.53M 2015-10-31T20:09:12.322Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.957 34.105 1499.3215 20:08:50.73M 2015-10-31T20:09:12.522Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.958 34.105 1499.3214 20:08:50.93M 2015-10-31T20:09:12.727Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.958 34.105 1499.3214 20:08:51.15M 2015-10-31T20:09:12.927Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.958 34.105 1499.3213 20:08:51.35M 2015-10-31T20:09:13.132Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.958 34.105 1499.3225 20:08:51.54M 2015-10-31T20:09:13.332Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.959 34.106 1499.3232 20:08:51.74M 2015-10-31T20:09:13.537Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.960 34.107 1499.3236 20:08:51.94M 2015-10-31T20:09:13.738Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.960 34.107 1499.3240 20:08:52.16M 2015-10-31T20:09:13.942Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.960 34.107 1499.3231 20:08:52.36M 2015-10-31T20:09:14.147Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.960 34.107 1499.3219 20:08:52.56M 2015-10-31T20:09:14.347Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.952 34.100 1499.3131 20:08:52.76M 2015-10-31T20:09:14.552Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.953 34.101 1499.3134 20:08:52.96M 2015-10-31T20:09:14.757Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.953 34.101 1499.3135 20:08:53.18M 2015-10-31T20:09:14.957Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.954 34.102 1499.3134 20:08:53.38M 2015-10-31T20:09:15.162Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.954 34.101 1499.3135 20:08:53.58M 2015-10-31T20:09:15.365Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.954 34.102 1499.3141 20:08:53.78M 2015-10-31T20:09:15.568Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.955 34.102 1499.3145 20:08:53.97M 2015-10-31T20:09:15.772Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.954 34.102 1499.3148 20:08:54.19M 2015-10-31T20:09:15.988Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.955 34.102 1499.3151 20:08:54.39M 2015-10-31T20:09:16.178Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.959 34.106 1499.3191 20:08:54.61M 2015-10-31T20:09:16.377Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.960 34.108 1499.3212 20:08:54.79M 2015-10-31T20:09:16.583Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.962 34.108 1499.3239 20:08:55.01M 2015-10-31T20:09:16.788Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.963 34.110 1499.3259 20:08:55.21M 2015-10-31T20:09:16.988Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.959 34.107 1499.3173 20:08:55.41M 2015-10-31T20:09:17.192Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.958 34.106 1499.3163 20:08:55.61M 2015-10-31T20:09:17.398Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.957 34.105 1499.3169 20:08:55.81M 2015-10-31T20:09:17.598Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.956 34.104 1499.3158 20:08:56.02M 2015-10-31T20:09:17.803Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.956 34.104 1499.3160 20:08:56.22M 2015-10-31T20:09:18.003Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.955 34.102 1499.3151 20:08:56.42M 2015-10-31T20:09:18.208Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.953 34.101 1499.3131 20:08:56.62M 2015-10-31T20:09:18.408Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.952 34.100 1499.3123 20:08:56.82M 2015-10-31T20:09:18.613Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.952 34.100 1499.3125 20:08:57.04M 2015-10-31T20:09:18.818Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.099 1499.3127 20:08:57.24M 2015-10-31T20:09:19.018Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.953 34.101 1499.3149 20:08:57.44M 2015-10-31T20:09:19.223Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.954 34.101 1499.3165 20:08:57.63M 2015-10-31T20:09:19.423Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.954 34.101 1499.3180 20:08:57.83M 2015-10-31T20:09:19.628Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.954 34.101 1499.3186 20:08:58.05M 2015-10-31T20:09:19.833Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.954 34.101 1499.3195 20:08:58.25M 2015-10-31T20:09:20.038Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.954 34.100 1499.3198 20:08:58.45M 2015-10-31T20:09:20.238Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.954 34.101 1499.3207 20:08:58.65M 2015-10-31T20:09:20.458Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.948 34.096 1499.3134 20:08:58.85M 2015-10-31T20:09:20.643Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.948 34.099 1499.3046 20:08:59.09M 2015-10-31T20:09:20.848Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.947 34.099 1499.3026 20:08:59.27M 2015-10-31T20:09:21.053Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.947 34.098 1499.3004 20:08:59.47M 2015-10-31T20:09:21.253Z|I-OCEAN7-304-XXXX| 28.64 12.915 39.946 34.098 1499.3008 20:08:59.67M 2015-10-31T20:09:21.453Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.946 34.098 1499.3010 20:08:59.86M 2015-10-31T20:09:21.659Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.947 34.098 1499.3013 20:09:00.08M 2015-10-31T20:09:21.863Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.947 34.098 1499.3015 20:09:00.28M 2015-10-31T20:09:22.063Z|I-OCEAN7-304-XXXX| 28.63 12.914 39.947 34.098 1499.3010 20:09:00.48M 2015-10-31T20:09:22.268Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.946 34.097 1499.3002 20:09:00.68M 2015-10-31T20:09:22.468Z|I-OCEAN7-304-XXXX| 28.59 12.915 39.945 34.096 1499.2997 20:09:00.88M 2015-10-31T20:09:22.673Z|I-OCEAN7-304-XXXX| 28.58 12.915 39.944 34.095 1499.2990 20:09:01.10M 2015-10-31T20:09:22.878Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.943 34.094 1499.2985 20:09:01.30M 2015-10-31T20:09:23.078Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.945 34.096 1499.3016 20:09:01.50M 2015-10-31T20:09:23.278Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.946 34.096 1499.3027 20:09:01.69M 2015-10-31T20:09:23.488Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.946 34.096 1499.3040 20:09:01.89M 2015-10-31T20:09:23.688Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.947 34.096 1499.3048 20:09:02.11M 2015-10-31T20:09:23.893Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.948 34.096 1499.3066 20:09:02.31M 2015-10-31T20:09:24.093Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.948 34.097 1499.3075 20:09:02.51M 2015-10-31T20:09:24.298Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.949 34.098 1499.3064 20:09:02.71M 2015-10-31T20:09:24.499Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.950 34.100 1499.3074 20:09:02.91M 2015-10-31T20:09:24.703Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.951 34.100 1499.3075 20:09:03.13M 2015-10-31T20:09:24.923Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.951 34.101 1499.3075 20:09:03.33M 2015-10-31T20:09:25.108Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.952 34.101 1499.3071 20:09:03.54M 2015-10-31T20:09:25.313Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.952 34.102 1499.3071 20:09:03.72M 2015-10-31T20:09:25.513Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.952 34.102 1499.3071 20:09:03.92M 2015-10-31T20:09:25.718Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.953 34.103 1499.3071 20:09:04.14M 2015-10-31T20:09:25.923Z|I-OCEAN7-304-XXXX| 28.40 12.915 39.953 34.104 1499.3070 20:09:04.34M 2015-10-31T20:09:26.123Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.953 34.103 1499.3065 20:09:04.54M 2015-10-31T20:09:26.328Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.953 34.103 1499.3070 20:09:04.74M 2015-10-31T20:09:26.533Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.949 34.099 1499.3030 20:09:04.94M 2015-10-31T20:09:26.733Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.948 34.098 1499.3025 20:09:05.16M 2015-10-31T20:09:26.938Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.947 34.097 1499.3018 20:09:05.36M 2015-10-31T20:09:27.138Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.946 34.096 1499.3021 20:09:05.56M 2015-10-31T20:09:27.343Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.945 34.094 1499.3011 20:09:05.75M 2015-10-31T20:09:27.548Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.944 34.092 1499.3008 20:09:05.95M 2015-10-31T20:09:27.748Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.943 34.092 1499.2999 20:09:06.17M 2015-10-31T20:09:27.953Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.943 34.091 1499.3004 20:09:06.37M 2015-10-31T20:09:28.158Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.952 34.100 1499.3114 20:09:06.57M 2015-10-31T20:09:28.358Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.953 34.101 1499.3124 20:09:06.77M 2015-10-31T20:09:28.563Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.954 34.101 1499.3141 20:09:06.97M 2015-10-31T20:09:28.763Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.953 34.100 1499.3141 20:09:07.19M 2015-10-31T20:09:28.968Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.954 34.101 1499.3154 20:09:07.38M 2015-10-31T20:09:29.168Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.955 34.102 1499.3180 20:09:07.59M 2015-10-31T20:09:29.388Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.956 34.103 1499.3193 20:09:07.78M 2015-10-31T20:09:29.578Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.956 34.103 1499.3193 20:09:08.02M 2015-10-31T20:09:29.778Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.956 34.103 1499.3186 20:09:08.20M 2015-10-31T20:09:29.983Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.955 34.102 1499.3177 20:09:08.40M 2015-10-31T20:09:30.183Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.954 34.101 1499.3167 20:09:08.60M 2015-10-31T20:09:30.388Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.953 34.100 1499.3153 20:09:08.80M 2015-10-31T20:09:30.593Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.951 34.099 1499.3135 20:09:09.02M 2015-10-31T20:09:30.793Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.950 34.097 1499.3118 20:09:09.22M 2015-10-31T20:09:30.998Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.949 34.097 1499.3104 20:09:09.42M 2015-10-31T20:09:31.198Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.948 34.096 1499.3088 20:09:09.62M 2015-10-31T20:09:31.403Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.095 1499.3086 20:09:09.81M 2015-10-31T20:09:31.608Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.948 34.096 1499.3092 20:09:10.03M 2015-10-31T20:09:31.808Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.948 34.096 1499.3093 20:09:10.23M 2015-10-31T20:09:32.013Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.948 34.095 1499.3093 20:09:10.43M 2015-10-31T20:09:32.218Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.949 34.097 1499.3112 20:09:10.63M 2015-10-31T20:09:32.419Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.944 34.092 1499.3059 20:09:10.83M 2015-10-31T20:09:32.623Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.933 34.081 1499.2939 20:09:11.05M 2015-10-31T20:09:32.828Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.904 34.054 1499.2600 20:09:11.25M 2015-10-31T20:09:33.028Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.054 1499.2593 20:09:11.44M 2015-10-31T20:09:33.228Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.904 34.054 1499.2599 20:09:11.65M 2015-10-31T20:09:33.433Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.905 34.055 1499.2607 20:09:11.84M 2015-10-31T20:09:33.638Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.906 34.056 1499.2614 20:09:12.06M 2015-10-31T20:09:33.860Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.907 34.057 1499.2625 20:09:12.26M 2015-10-31T20:09:34.043Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.908 34.058 1499.2638 20:09:12.48M 2015-10-31T20:09:34.248Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.909 34.060 1499.2646 20:09:12.66M 2015-10-31T20:09:34.448Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.910 34.061 1499.2659 20:09:12.86M 2015-10-31T20:09:34.648Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.911 34.062 1499.2668 20:09:13.08M 2015-10-31T20:09:34.853Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.910 34.061 1499.2659 20:09:13.27M 2015-10-31T20:09:35.060Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.909 34.060 1499.2645 20:09:13.47M 2015-10-31T20:09:35.258Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.907 34.058 1499.2625 20:09:13.67M 2015-10-31T20:09:35.463Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.890 34.042 1499.2422 20:09:13.87M 2015-10-31T20:09:35.668Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.888 34.040 1499.2394 20:09:14.09M 2015-10-31T20:09:35.873Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.886 34.038 1499.2373 20:09:14.29M 2015-10-31T20:09:36.073Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.884 34.036 1499.2351 20:09:14.49M 2015-10-31T20:09:36.278Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.882 34.035 1499.2332 20:09:14.69M 2015-10-31T20:09:36.478Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.886 34.038 1499.2375 20:09:14.89M 2015-10-31T20:09:36.678Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.887 34.039 1499.2390 20:09:15.11M 2015-10-31T20:09:36.883Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.888 34.040 1499.2397 20:09:15.30M 2015-10-31T20:09:37.088Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.888 34.040 1499.2405 20:09:15.50M 2015-10-31T20:09:37.288Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.899 34.050 1499.2534 20:09:15.71M 2015-10-31T20:09:37.493Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.901 34.051 1499.2552 20:09:15.90M 2015-10-31T20:09:37.699Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.901 34.052 1499.2563 20:09:16.12M 2015-10-31T20:09:37.903Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.902 34.052 1499.2568 20:09:16.32M 2015-10-31T20:09:38.103Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.902 34.053 1499.2570 20:09:16.52M 2015-10-31T20:09:38.323Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.897 34.047 1499.2502 20:09:16.72M 2015-10-31T20:09:38.508Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.895 34.046 1499.2478 20:09:16.93M 2015-10-31T20:09:38.713Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.894 34.045 1499.2467 20:09:17.14M 2015-10-31T20:09:38.918Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.893 34.043 1499.2448 20:09:17.34M 2015-10-31T20:09:39.118Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.892 34.043 1499.2434 20:09:17.54M 2015-10-31T20:09:39.324Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.892 34.043 1499.2427 20:09:17.73M 2015-10-31T20:09:39.523Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.863 34.015 1499.2104 20:09:17.93M 2015-10-31T20:09:39.728Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.862 34.015 1499.2096 20:09:18.15M 2015-10-31T20:09:39.934Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.862 34.014 1499.2097 20:09:18.35M 2015-10-31T20:09:40.133Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.862 34.014 1499.2104 20:09:18.55M 2015-10-31T20:09:40.339Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.862 34.014 1499.2092 20:09:18.75M 2015-10-31T20:09:40.544Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.863 34.015 1499.2089 20:09:18.95M 2015-10-31T20:09:40.738Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.873 34.025 1499.2203 20:09:19.17M 2015-10-31T20:09:40.943Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.874 34.026 1499.2216 20:09:19.36M 2015-10-31T20:09:41.149Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.875 34.027 1499.2235 20:09:19.56M 2015-10-31T20:09:41.354Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.877 34.029 1499.2253 20:09:19.76M 2015-10-31T20:09:41.554Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.879 34.030 1499.2275 20:09:19.96M 2015-10-31T20:09:41.759Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.880 34.032 1499.2289 20:09:20.18M 2015-10-31T20:09:41.964Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.882 34.033 1499.2316 20:09:20.38M 2015-10-31T20:09:42.164Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.895 34.046 1499.2467 20:09:20.58M 2015-10-31T20:09:42.369Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.897 34.048 1499.2490 20:09:20.78M 2015-10-31T20:09:42.569Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.918 34.067 1499.2725 20:09:21.00M 2015-10-31T20:09:42.789Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.920 34.069 1499.2759 20:09:21.20M 2015-10-31T20:09:42.979Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.921 34.071 1499.2770 20:09:21.41M 2015-10-31T20:09:43.184Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.923 34.073 1499.2795 20:09:21.59M 2015-10-31T20:09:43.384Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.926 34.075 1499.2827 20:09:21.79M 2015-10-31T20:09:43.584Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.926 34.075 1499.2836 20:09:22.01M 2015-10-31T20:09:43.789Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.925 34.074 1499.2836 20:09:22.21M 2015-10-31T20:09:43.989Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.925 34.074 1499.2834 20:09:22.41M 2015-10-31T20:09:44.194Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.926 34.074 1499.2838 20:09:22.61M 2015-10-31T20:09:44.399Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.926 34.075 1499.2838 20:09:22.81M 2015-10-31T20:09:44.599Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.925 34.075 1499.2838 20:09:23.03M 2015-10-31T20:09:44.804Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.925 34.074 1499.2836 20:09:23.23M 2015-10-31T20:09:45.004Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.926 34.075 1499.2845 20:09:23.42M 2015-10-31T20:09:45.209Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.927 34.076 1499.2852 20:09:23.62M 2015-10-31T20:09:45.414Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.927 34.076 1499.2855 20:09:23.82M 2015-10-31T20:09:45.614Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.920 34.069 1499.2773 20:09:24.04M 2015-10-31T20:09:45.819Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.904 34.054 1499.2590 20:09:24.24M 2015-10-31T20:09:46.024Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.903 34.053 1499.2588 20:09:24.44M 2015-10-31T20:09:46.224Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.901 34.051 1499.2581 20:09:24.64M 2015-10-31T20:09:46.429Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.900 34.051 1499.2566 20:09:24.84M 2015-10-31T20:09:46.634Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.899 34.050 1499.2540 20:09:25.06M 2015-10-31T20:09:46.829Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.901 34.052 1499.2559 20:09:25.26M 2015-10-31T20:09:47.039Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.901 34.052 1499.2566 20:09:25.45M 2015-10-31T20:09:47.254Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.902 34.052 1499.2582 20:09:25.65M 2015-10-31T20:09:47.444Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.902 34.052 1499.2590 20:09:25.87M 2015-10-31T20:09:47.649Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.909 34.059 1499.2666 20:09:26.07M 2015-10-31T20:09:47.849Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.907 34.056 1499.2640 20:09:26.27M 2015-10-31T20:09:48.049Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.906 34.056 1499.2637 20:09:26.47M 2015-10-31T20:09:48.254Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.905 34.054 1499.2628 20:09:26.67M 2015-10-31T20:09:48.454Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.892 34.042 1499.2483 20:09:26.87M 2015-10-31T20:09:48.659Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.890 34.041 1499.2461 20:09:27.08M 2015-10-31T20:09:48.864Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.889 34.039 1499.2441 20:09:27.29M 2015-10-31T20:09:49.069Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.887 34.037 1499.2416 20:09:27.49M 2015-10-31T20:09:49.269Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.886 34.036 1499.2406 20:09:27.68M 2015-10-31T20:09:49.475Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.876 34.027 1499.2295 20:09:27.88M 2015-10-31T20:09:49.679Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.876 34.027 1499.2280 20:09:28.10M 2015-10-31T20:09:49.879Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.875 34.026 1499.2268 20:09:28.30M 2015-10-31T20:09:50.084Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.880 34.030 1499.2318 20:09:28.50M 2015-10-31T20:09:50.284Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.881 34.032 1499.2319 20:09:28.70M 2015-10-31T20:09:50.489Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.882 34.034 1499.2327 20:09:28.90M 2015-10-31T20:09:50.694Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.884 34.035 1499.2340 20:09:29.12M 2015-10-31T20:09:50.894Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.885 34.037 1499.2356 20:09:29.31M 2015-10-31T20:09:51.099Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.887 34.038 1499.2372 20:09:29.51M 2015-10-31T20:09:51.307Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.888 34.039 1499.2382 20:09:29.71M 2015-10-31T20:09:51.504Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.888 34.040 1499.2388 20:09:29.91M 2015-10-31T20:09:51.724Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.888 34.039 1499.2382 20:09:30.13M 2015-10-31T20:09:51.909Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.887 34.038 1499.2362 20:09:30.35M 2015-10-31T20:09:52.114Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.885 34.036 1499.2339 20:09:30.53M 2015-10-31T20:09:52.314Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.884 34.035 1499.2322 20:09:30.73M 2015-10-31T20:09:52.519Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.882 34.034 1499.2295 20:09:30.93M 2015-10-31T20:09:52.724Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.876 34.028 1499.2224 20:09:31.15M 2015-10-31T20:09:52.924Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.873 34.025 1499.2197 20:09:31.35M 2015-10-31T20:09:53.124Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.872 34.025 1499.2190 20:09:31.54M 2015-10-31T20:09:53.329Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.871 34.024 1499.2178 20:09:31.74M 2015-10-31T20:09:53.534Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.870 34.023 1499.2164 20:09:31.94M 2015-10-31T20:09:53.734Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.869 34.022 1499.2161 20:09:32.16M 2015-10-31T20:09:53.940Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.869 34.022 1499.2156 20:09:32.36M 2015-10-31T20:09:54.145Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.868 34.022 1499.2144 20:09:32.56M 2015-10-31T20:09:54.344Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.867 34.021 1499.2133 20:09:32.76M 2015-10-31T20:09:54.549Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.867 34.021 1499.2120 20:09:32.95M 2015-10-31T20:09:54.749Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.867 34.020 1499.2114 20:09:33.18M 2015-10-31T20:09:54.959Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.871 34.024 1499.2164 20:09:33.37M 2015-10-31T20:09:55.159Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.881 34.034 1499.2292 20:09:33.58M 2015-10-31T20:09:55.363Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.882 34.034 1499.2300 20:09:33.77M 2015-10-31T20:09:55.564Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.881 34.034 1499.2303 20:09:33.97M 2015-10-31T20:09:55.764Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.882 34.034 1499.2312 20:09:34.19M 2015-10-31T20:09:55.969Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.882 34.034 1499.2319 20:09:34.39M 2015-10-31T20:09:56.194Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.883 34.035 1499.2336 20:09:34.59M 2015-10-31T20:09:56.374Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.874 34.027 1499.2238 20:09:34.81M 2015-10-31T20:09:56.579Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.874 34.026 1499.2233 20:09:35.01M 2015-10-31T20:09:56.784Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.872 34.025 1499.2238 20:09:35.21M 2015-10-31T20:09:56.984Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.872 34.024 1499.2227 20:09:35.41M 2015-10-31T20:09:57.189Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.871 34.024 1499.2222 20:09:35.60M 2015-10-31T20:09:57.394Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.870 34.023 1499.2212 20:09:35.80M 2015-10-31T20:09:57.594Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.870 34.022 1499.2200 20:09:36.02M 2015-10-31T20:09:57.799Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.870 34.022 1499.2195 20:09:36.22M 2015-10-31T20:09:57.999Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.867 34.020 1499.2169 20:09:36.42M 2015-10-31T20:09:58.199Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.867 34.019 1499.2164 20:09:36.62M 2015-10-31T20:09:58.404Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.867 34.019 1499.2161 20:09:36.82M 2015-10-31T20:09:58.609Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.867 34.019 1499.2162 20:09:37.04M 2015-10-31T20:09:58.814Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.859 34.011 1499.2078 20:09:37.24M 2015-10-31T20:09:59.014Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.858 34.011 1499.2059 20:09:37.44M 2015-10-31T20:09:59.219Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.857 34.011 1499.2057 20:09:37.63M 2015-10-31T20:09:59.419Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.864 34.017 1499.2141 20:09:37.83M 2015-10-31T20:09:59.624Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.866 34.019 1499.2155 20:09:38.05M 2015-10-31T20:09:59.829Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.868 34.021 1499.2175 20:09:38.25M