2015-10-31T20:08:00.059Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.937 34.084 1499.3011 20:07:38.45M 2015-10-31T20:08:00.244Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.937 34.089 1499.2920 20:07:38.67M 2015-10-31T20:08:00.444Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.938 34.089 1499.2916 20:07:38.85M 2015-10-31T20:08:00.649Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.939 34.090 1499.2922 20:07:39.07M 2015-10-31T20:08:00.849Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.939 34.091 1499.2938 20:07:39.27M 2015-10-31T20:08:01.054Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.939 34.091 1499.2928 20:07:39.47M 2015-10-31T20:08:01.259Z|I-OCEAN7-304-XXXX| 28.66 12.915 39.939 34.091 1499.2927 20:07:39.67M 2015-10-31T20:08:01.464Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.939 34.091 1499.2931 20:07:39.86M 2015-10-31T20:08:01.664Z|I-OCEAN7-304-XXXX| 28.68 12.915 39.939 34.091 1499.2941 20:07:40.09M 2015-10-31T20:08:01.869Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.939 34.090 1499.2939 20:07:40.28M 2015-10-31T20:08:02.069Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.938 34.088 1499.2944 20:07:40.48M 2015-10-31T20:08:02.274Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.937 34.087 1499.2942 20:07:40.68M 2015-10-31T20:08:02.474Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.936 34.085 1499.2939 20:07:40.88M 2015-10-31T20:08:02.680Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.935 34.084 1499.2932 20:07:41.10M 2015-10-31T20:08:02.884Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.935 34.084 1499.2938 20:07:41.30M 2015-10-31T20:08:03.084Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.084 1499.2937 20:07:41.50M 2015-10-31T20:08:03.290Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.083 1499.2943 20:07:41.70M 2015-10-31T20:08:03.494Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2947 20:07:41.90M 2015-10-31T20:08:03.695Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.935 34.083 1499.2943 20:07:42.12M 2015-10-31T20:08:03.899Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.934 34.083 1499.2938 20:07:42.31M 2015-10-31T20:08:04.105Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.934 34.082 1499.2936 20:07:42.51M 2015-10-31T20:08:04.304Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.938 34.086 1499.2986 20:07:42.71M 2015-10-31T20:08:04.524Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.939 34.087 1499.2992 20:07:42.91M 2015-10-31T20:08:04.709Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.940 34.088 1499.2993 20:07:43.15M 2015-10-31T20:08:04.915Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.940 34.088 1499.2986 20:07:43.33M 2015-10-31T20:08:05.115Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.095 1499.3065 20:07:43.53M 2015-10-31T20:08:05.319Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.096 1499.3071 20:07:43.73M 2015-10-31T20:08:05.519Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.942 34.090 1499.2998 20:07:43.93M 2015-10-31T20:08:05.724Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.940 34.089 1499.2981 20:07:44.14M 2015-10-31T20:08:05.929Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.939 34.087 1499.2961 20:07:44.34M 2015-10-31T20:08:06.134Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.938 34.087 1499.2941 20:07:44.54M 2015-10-31T20:08:06.334Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.937 34.086 1499.2921 20:07:44.74M 2015-10-31T20:08:06.540Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.936 34.085 1499.2919 20:07:44.94M 2015-10-31T20:08:06.740Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.085 1499.2925 20:07:45.16M 2015-10-31T20:08:06.944Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.935 34.084 1499.2916 20:07:45.36M 2015-10-31T20:08:07.144Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.935 34.084 1499.2913 20:07:45.56M 2015-10-31T20:08:07.350Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.935 34.084 1499.2913 20:07:45.76M 2015-10-31T20:08:07.555Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.934 34.083 1499.2911 20:07:45.96M 2015-10-31T20:08:07.755Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.934 34.082 1499.2913 20:07:46.18M 2015-10-31T20:08:07.960Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.934 34.082 1499.2902 20:07:46.38M 2015-10-31T20:08:08.160Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.933 34.081 1499.2898 20:07:46.57M 2015-10-31T20:08:08.365Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.932 34.081 1499.2891 20:07:46.77M 2015-10-31T20:08:08.570Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.932 34.081 1499.2877 20:07:46.97M 2015-10-31T20:08:08.770Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.932 34.081 1499.2882 20:07:47.19M 2015-10-31T20:08:08.990Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.932 34.080 1499.2889 20:07:47.39M 2015-10-31T20:08:09.180Z|I-OCEAN7-304-XXXX| 28.28 12.919 39.931 34.079 1499.2883 20:07:47.61M 2015-10-31T20:08:09.380Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.930 34.078 1499.2877 20:07:47.79M 2015-10-31T20:08:09.586Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.928 34.077 1499.2858 20:07:48.00M 2015-10-31T20:08:09.785Z|I-OCEAN7-304-XXXX| 28.33 12.919 39.927 34.075 1499.2842 20:07:48.21M 2015-10-31T20:08:09.990Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.926 34.075 1499.2836 20:07:48.40M 2015-10-31T20:08:10.190Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.926 34.074 1499.2838 20:07:48.60M 2015-10-31T20:08:10.395Z|I-OCEAN7-304-XXXX| 28.34 12.919 39.926 34.074 1499.2831 20:07:48.80M 2015-10-31T20:08:10.595Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.925 34.074 1499.2828 20:07:49.02M 2015-10-31T20:08:10.805Z|I-OCEAN7-304-XXXX| 28.37 12.919 39.925 34.073 1499.2823 20:07:49.22M 2015-10-31T20:08:11.005Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.924 34.073 1499.2821 20:07:49.42M 2015-10-31T20:08:11.210Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.924 34.073 1499.2823 20:07:49.62M 2015-10-31T20:08:11.410Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.934 34.082 1499.2919 20:07:49.82M 2015-10-31T20:08:11.615Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.933 34.082 1499.2917 20:07:50.04M 2015-10-31T20:08:11.815Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.934 34.082 1499.2926 20:07:50.24M 2015-10-31T20:08:12.020Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.935 34.084 1499.2931 20:07:50.43M 2015-10-31T20:08:12.225Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.082 1499.2913 20:07:50.63M 2015-10-31T20:08:12.425Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.932 34.081 1499.2914 20:07:50.83M 2015-10-31T20:08:12.630Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.931 34.080 1499.2908 20:07:51.05M 2015-10-31T20:08:12.830Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.931 34.080 1499.2906 20:07:51.25M 2015-10-31T20:08:13.035Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.939 34.087 1499.3003 20:07:51.45M 2015-10-31T20:08:13.240Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.941 34.090 1499.3026 20:07:51.65M 2015-10-31T20:08:13.455Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.940 34.089 1499.3021 20:07:51.85M 2015-10-31T20:08:13.645Z|I-OCEAN7-304-XXXX| 28.66 12.918 39.939 34.088 1499.3009 20:07:52.08M 2015-10-31T20:08:13.845Z|I-OCEAN7-304-XXXX| 28.70 12.918 39.939 34.088 1499.3004 20:07:52.27M 2015-10-31T20:08:14.050Z|I-OCEAN7-304-XXXX| 28.71 12.918 39.938 34.087 1499.2997 20:07:52.46M 2015-10-31T20:08:14.255Z|I-OCEAN7-304-XXXX| 28.75 12.918 39.937 34.086 1499.2999 20:07:52.66M 2015-10-31T20:08:14.455Z|I-OCEAN7-304-XXXX| 28.75 12.918 39.937 34.086 1499.2998 20:07:52.86M 2015-10-31T20:08:14.660Z|I-OCEAN7-304-XXXX| 28.69 12.918 39.936 34.085 1499.2982 20:07:53.08M 2015-10-31T20:08:14.869Z|I-OCEAN7-304-XXXX| 28.71 12.918 39.943 34.091 1499.3064 20:07:53.28M 2015-10-31T20:08:15.065Z|I-OCEAN7-304-XXXX| 28.70 12.918 39.943 34.092 1499.3068 20:07:53.48M 2015-10-31T20:08:15.270Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.944 34.092 1499.3068 20:07:53.68M 2015-10-31T20:08:15.470Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.944 34.093 1499.3068 20:07:53.88M 2015-10-31T20:08:15.675Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.945 34.093 1499.3068 20:07:54.10M 2015-10-31T20:08:15.875Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.946 34.095 1499.3071 20:07:54.29M 2015-10-31T20:08:16.080Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.946 34.095 1499.3064 20:07:54.49M 2015-10-31T20:08:16.285Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.947 34.096 1499.3068 20:07:54.69M 2015-10-31T20:08:16.485Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.947 34.096 1499.3071 20:07:54.89M 2015-10-31T20:08:16.690Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.947 34.096 1499.3069 20:07:55.11M 2015-10-31T20:08:16.895Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.952 34.101 1499.3125 20:07:55.31M 2015-10-31T20:08:17.095Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.953 34.102 1499.3138 20:07:55.51M 2015-10-31T20:08:17.300Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.954 34.103 1499.3137 20:07:55.71M 2015-10-31T20:08:17.500Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.954 34.102 1499.3136 20:07:55.91M 2015-10-31T20:08:17.705Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.954 34.103 1499.3140 20:07:56.12M 2015-10-31T20:08:17.925Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.955 34.103 1499.3140 20:07:56.33M 2015-10-31T20:08:18.110Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.956 34.104 1499.3148 20:07:56.54M 2015-10-31T20:08:18.315Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.957 34.105 1499.3158 20:07:56.72M 2015-10-31T20:08:18.515Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.957 34.105 1499.3158 20:07:56.92M 2015-10-31T20:08:18.720Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.957 34.105 1499.3145 20:07:57.14M 2015-10-31T20:08:18.920Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.956 34.104 1499.3123 20:07:57.34M 2015-10-31T20:08:19.125Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.955 34.103 1499.3115 20:07:57.54M 2015-10-31T20:08:19.330Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.954 34.102 1499.3107 20:07:57.74M 2015-10-31T20:08:19.530Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.952 34.101 1499.3085 20:07:57.94M 2015-10-31T20:08:19.735Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.945 34.095 1499.3004 20:07:58.15M 2015-10-31T20:08:19.940Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.944 34.093 1499.2991 20:07:58.35M 2015-10-31T20:08:20.145Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.944 34.093 1499.2985 20:07:58.55M 2015-10-31T20:08:20.345Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.939 34.088 1499.2925 20:07:58.75M 2015-10-31T20:08:20.545Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.941 34.091 1499.2950 20:07:58.95M 2015-10-31T20:08:20.795Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.943 34.092 1499.2968 20:07:59.17M 2015-10-31T20:08:20.955Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.948 34.097 1499.3029 20:07:59.41M 2015-10-31T20:08:21.155Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.952 34.101 1499.3077 20:07:59.57M 2015-10-31T20:08:21.360Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.949 34.099 1499.3033 20:07:59.77M 2015-10-31T20:08:21.560Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.948 34.098 1499.3010 20:07:59.97M 2015-10-31T20:08:21.766Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.947 34.097 1499.3005 20:08:00.18M 2015-10-31T20:08:21.970Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.946 34.096 1499.2999 20:08:00.38M 2015-10-31T20:08:22.170Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.944 34.094 1499.2983 20:08:00.58M 2015-10-31T20:08:22.390Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.944 34.094 1499.2994 20:08:00.78M 2015-10-31T20:08:22.580Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.944 34.094 1499.2992 20:08:01.02M 2015-10-31T20:08:22.780Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.944 34.094 1499.2991 20:08:01.20M 2015-10-31T20:08:22.985Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.944 34.094 1499.2993 20:08:01.40M 2015-10-31T20:08:23.185Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.936 34.087 1499.2906 20:08:01.60M 2015-10-31T20:08:23.390Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.935 34.085 1499.2905 20:08:01.80M 2015-10-31T20:08:23.590Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.935 34.085 1499.2906 20:08:02.02M 2015-10-31T20:08:23.795Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.936 34.086 1499.2916 20:08:02.21M 2015-10-31T20:08:24.000Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.937 34.087 1499.2939 20:08:02.41M 2015-10-31T20:08:24.200Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.939 34.089 1499.2960 20:08:02.61M 2015-10-31T20:08:24.405Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.942 34.092 1499.3003 20:08:02.81M 2015-10-31T20:08:24.610Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.954 34.102 1499.3142 20:08:03.03M 2015-10-31T20:08:24.810Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.953 34.101 1499.3143 20:08:03.23M 2015-10-31T20:08:25.010Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.952 34.100 1499.3132 20:08:03.43M 2015-10-31T20:08:25.215Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.951 34.099 1499.3115 20:08:03.63M 2015-10-31T20:08:25.415Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.949 34.098 1499.3097 20:08:03.83M 2015-10-31T20:08:25.620Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.948 34.096 1499.3081 20:08:04.04M 2015-10-31T20:08:25.825Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.947 34.095 1499.3069 20:08:04.24M 2015-10-31T20:08:26.030Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.946 34.095 1499.3066 20:08:04.44M 2015-10-31T20:08:26.230Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.089 1499.2999 20:08:04.64M 2015-10-31T20:08:26.435Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.089 1499.2991 20:08:04.84M 2015-10-31T20:08:26.635Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.939 34.088 1499.2980 20:08:05.06M 2015-10-31T20:08:26.855Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.943 34.092 1499.3032 20:08:05.26M 2015-10-31T20:08:27.045Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.944 34.092 1499.3043 20:08:05.48M 2015-10-31T20:08:27.245Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.945 34.093 1499.3053 20:08:05.66M 2015-10-31T20:08:27.450Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.941 34.089 1499.3008 20:08:05.86M 2015-10-31T20:08:27.655Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.940 34.089 1499.2997 20:08:06.07M 2015-10-31T20:08:27.856Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.946 34.094 1499.3066 20:08:06.28M 2015-10-31T20:08:28.060Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.948 34.096 1499.3083 20:08:06.47M 2015-10-31T20:08:28.262Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.949 34.097 1499.3093 20:08:06.67M 2015-10-31T20:08:28.466Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.950 34.098 1499.3097 20:08:06.87M 2015-10-31T20:08:28.670Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.928 34.077 1499.2844 20:08:07.09M 2015-10-31T20:08:28.870Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.927 34.077 1499.2833 20:08:07.29M 2015-10-31T20:08:29.075Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.917 34.067 1499.2727 20:08:07.49M 2015-10-31T20:08:29.275Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.916 34.066 1499.2708 20:08:07.69M 2015-10-31T20:08:29.480Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.913 34.063 1499.2677 20:08:07.89M 2015-10-31T20:08:29.685Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.911 34.061 1499.2656 20:08:08.10M 2015-10-31T20:08:29.885Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.060 1499.2654 20:08:08.30M 2015-10-31T20:08:30.090Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.909 34.059 1499.2655 20:08:08.50M 2015-10-31T20:08:30.290Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.914 34.064 1499.2711 20:08:08.70M 2015-10-31T20:08:30.496Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.914 34.064 1499.2719 20:08:08.90M 2015-10-31T20:08:30.696Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.915 34.064 1499.2734 20:08:09.12M 2015-10-31T20:08:30.901Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.916 34.065 1499.2744 20:08:09.32M 2015-10-31T20:08:31.105Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.916 34.065 1499.2748 20:08:09.52M 2015-10-31T20:08:31.321Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.917 34.066 1499.2761 20:08:09.72M 2015-10-31T20:08:31.511Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.918 34.067 1499.2778 20:08:09.93M 2015-10-31T20:08:31.711Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.919 34.068 1499.2783 20:08:10.13M 2015-10-31T20:08:31.916Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.919 34.068 1499.2777 20:08:10.33M 2015-10-31T20:08:32.121Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.918 34.068 1499.2775 20:08:10.53M 2015-10-31T20:08:32.321Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.918 34.068 1499.2776 20:08:10.73M 2015-10-31T20:08:32.521Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.918 34.068 1499.2771 20:08:10.93M 2015-10-31T20:08:32.731Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.919 34.069 1499.2764 20:08:11.15M 2015-10-31T20:08:32.936Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.915 34.066 1499.2725 20:08:11.35M 2015-10-31T20:08:33.136Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.914 34.065 1499.2705 20:08:11.55M 2015-10-31T20:08:33.336Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.914 34.064 1499.2686 20:08:11.75M 2015-10-31T20:08:33.541Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.913 34.064 1499.2671 20:08:11.95M 2015-10-31T20:08:33.746Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.913 34.064 1499.2657 20:08:12.16M 2015-10-31T20:08:33.946Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.063 1499.2651 20:08:12.36M 2015-10-31T20:08:34.151Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.912 34.063 1499.2646 20:08:12.56M 2015-10-31T20:08:34.356Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.917 34.068 1499.2689 20:08:12.76M 2015-10-31T20:08:34.556Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.069 1499.2700 20:08:12.96M 2015-10-31T20:08:34.761Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.919 34.070 1499.2709 20:08:13.18M 2015-10-31T20:08:34.963Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.920 34.072 1499.2712 20:08:13.38M 2015-10-31T20:08:35.161Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.922 34.073 1499.2719 20:08:13.58M 2015-10-31T20:08:35.366Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.922 34.073 1499.2708 20:08:13.77M 2015-10-31T20:08:35.571Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.922 34.073 1499.2711 20:08:14.00M 2015-10-31T20:08:35.791Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.922 34.073 1499.2727 20:08:14.19M 2015-10-31T20:08:36.026Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.922 34.073 1499.2728 20:08:14.41M 2015-10-31T20:08:36.181Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.921 34.072 1499.2716 20:08:14.64M 2015-10-31T20:08:36.381Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.921 34.072 1499.2722 20:08:14.79M 2015-10-31T20:08:36.586Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.920 34.071 1499.2720 20:08:15.01M 2015-10-31T20:08:36.791Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.920 34.071 1499.2715 20:08:15.21M 2015-10-31T20:08:36.991Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.914 34.065 1499.2635 20:08:15.41M 2015-10-31T20:08:37.196Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.919 34.069 1499.2700 20:08:15.61M 2015-10-31T20:08:37.396Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.919 34.070 1499.2704 20:08:15.81M 2015-10-31T20:08:37.601Z|I-OCEAN7-304-XXXX| 28.26 12.917 39.919 34.069 1499.2705 20:08:16.02M 2015-10-31T20:08:37.806Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.919 34.069 1499.2715 20:08:16.22M 2015-10-31T20:08:38.006Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.920 34.069 1499.2731 20:08:16.42M 2015-10-31T20:08:38.211Z|I-OCEAN7-304-XXXX| 28.29 12.918 39.920 34.069 1499.2734 20:08:16.62M 2015-10-31T20:08:38.411Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.920 34.069 1499.2747 20:08:16.82M 2015-10-31T20:08:38.616Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.920 34.069 1499.2751 20:08:17.04M 2015-10-31T20:08:38.821Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.919 34.069 1499.2748 20:08:17.24M 2015-10-31T20:08:39.021Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.919 34.069 1499.2748 20:08:17.44M 2015-10-31T20:08:39.226Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.915 34.065 1499.2695 20:08:17.64M 2015-10-31T20:08:39.426Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.066 1499.2700 20:08:17.84M 2015-10-31T20:08:39.631Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.915 34.065 1499.2693 20:08:18.05M 2015-10-31T20:08:39.836Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.915 34.065 1499.2695 20:08:18.25M 2015-10-31T20:08:40.036Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.918 34.069 1499.2736 20:08:18.45M 2015-10-31T20:08:40.261Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.918 34.069 1499.2736 20:08:18.65M 2015-10-31T20:08:40.441Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.911 34.061 1499.2683 20:08:18.87M 2015-10-31T20:08:40.646Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.910 34.060 1499.2675 20:08:19.07M 2015-10-31T20:08:40.851Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.897 34.047 1499.2543 20:08:19.27M 2015-10-31T20:08:41.051Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.897 34.047 1499.2556 20:08:19.47M 2015-10-31T20:08:41.256Z|I-OCEAN7-304-XXXX| 28.70 12.919 39.897 34.047 1499.2570 20:08:19.67M 2015-10-31T20:08:41.461Z|I-OCEAN7-304-XXXX| 28.71 12.919 39.897 34.047 1499.2578 20:08:19.87M 2015-10-31T20:08:41.661Z|I-OCEAN7-304-XXXX| 28.69 12.920 39.892 34.042 1499.2521 20:08:20.09M 2015-10-31T20:08:41.861Z|I-OCEAN7-304-XXXX| 28.68 12.920 39.892 34.041 1499.2523 20:08:20.28M 2015-10-31T20:08:42.075Z|I-OCEAN7-304-XXXX| 28.69 12.920 39.892 34.041 1499.2516 20:08:20.48M 2015-10-31T20:08:42.271Z|I-OCEAN7-304-XXXX| 28.69 12.920 39.891 34.041 1499.2507 20:08:20.68M 2015-10-31T20:08:42.476Z|I-OCEAN7-304-XXXX| 28.64 12.920 39.890 34.039 1499.2488 20:08:20.88M 2015-10-31T20:08:42.676Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.888 34.038 1499.2469 20:08:21.10M 2015-10-31T20:08:42.881Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.888 34.038 1499.2455 20:08:21.30M 2015-10-31T20:08:43.081Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.887 34.038 1499.2454 20:08:21.50M 2015-10-31T20:08:43.286Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.887 34.037 1499.2440 20:08:21.70M 2015-10-31T20:08:43.491Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.887 34.037 1499.2432 20:08:21.90M 2015-10-31T20:08:43.691Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.913 34.063 1499.2721 20:08:22.12M 2015-10-31T20:08:43.896Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.063 1499.2717 20:08:22.31M 2015-10-31T20:08:44.101Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.914 34.064 1499.2709 20:08:22.51M 2015-10-31T20:08:44.301Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.914 34.064 1499.2703 20:08:22.71M 2015-10-31T20:08:44.506Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.914 34.064 1499.2703 20:08:22.91M 2015-10-31T20:08:44.726Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.914 34.064 1499.2698 20:08:23.13M 2015-10-31T20:08:44.911Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.915 34.065 1499.2687 20:08:23.35M 2015-10-31T20:08:45.111Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.915 34.065 1499.2686 20:08:23.53M 2015-10-31T20:08:45.316Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.915 34.066 1499.2682 20:08:23.73M 2015-10-31T20:08:45.521Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.916 34.067 1499.2676 20:08:23.92M 2015-10-31T20:08:45.721Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.917 34.067 1499.2679 20:08:24.14M 2015-10-31T20:08:45.921Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.918 34.068 1499.2689 20:08:24.34M 2015-10-31T20:08:46.176Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.918 34.069 1499.2701 20:08:24.54M 2015-10-31T20:08:46.331Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.919 34.070 1499.2709 20:08:24.79M 2015-10-31T20:08:46.536Z|I-OCEAN7-304-XXXX| 28.25 12.917 39.921 34.071 1499.2720 20:08:24.94M 2015-10-31T20:08:46.736Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.922 34.072 1499.2740 20:08:25.16M 2015-10-31T20:08:46.941Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.923 34.073 1499.2745 20:08:25.36M 2015-10-31T20:08:47.146Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.923 34.073 1499.2742 20:08:25.56M 2015-10-31T20:08:47.346Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.922 34.073 1499.2739 20:08:25.76M 2015-10-31T20:08:47.551Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.922 34.073 1499.2750 20:08:25.96M 2015-10-31T20:08:47.758Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.923 34.073 1499.2756 20:08:26.17M 2015-10-31T20:08:47.956Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.920 34.070 1499.2739 20:08:26.37M 2015-10-31T20:08:48.156Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.920 34.070 1499.2756 20:08:26.57M 2015-10-31T20:08:48.361Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.921 34.071 1499.2778 20:08:26.77M 2015-10-31T20:08:48.561Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.922 34.071 1499.2798 20:08:26.97M 2015-10-31T20:08:48.766Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.923 34.072 1499.2821 20:08:27.19M 2015-10-31T20:08:48.966Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.924 34.073 1499.2842 20:08:27.39M 2015-10-31T20:08:49.186Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.924 34.073 1499.2836 20:08:27.58M 2015-10-31T20:08:49.379Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.924 34.073 1499.2832 20:08:27.80M 2015-10-31T20:08:49.581Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.924 34.073 1499.2830 20:08:28.00M 2015-10-31T20:08:49.781Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.924 34.073 1499.2837 20:08:28.20M 2015-10-31T20:08:49.986Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.920 34.069 1499.2800 20:08:28.40M 2015-10-31T20:08:50.186Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.919 34.067 1499.2789 20:08:28.60M 2015-10-31T20:08:50.391Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.918 34.067 1499.2772 20:08:28.80M 2015-10-31T20:08:50.596Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.916 34.065 1499.2749 20:08:29.02M 2015-10-31T20:08:50.796Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.914 34.064 1499.2734 20:08:29.22M 2015-10-31T20:08:51.001Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.913 34.063 1499.2710 20:08:29.42M 2015-10-31T20:08:51.207Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.915 34.066 1499.2715 20:08:29.62M 2015-10-31T20:08:51.406Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.915 34.066 1499.2711 20:08:29.82M 2015-10-31T20:08:51.606Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.916 34.066 1499.2716 20:08:30.04M 2015-10-31T20:08:51.816Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.916 34.067 1499.2712 20:08:30.23M 2015-10-31T20:08:52.016Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.912 34.063 1499.2660 20:08:30.43M 2015-10-31T20:08:52.221Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.911 34.062 1499.2648 20:08:30.63M 2015-10-31T20:08:52.422Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.910 34.062 1499.2629 20:08:30.83M 2015-10-31T20:08:52.626Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.910 34.061 1499.2628 20:08:31.05M 2015-10-31T20:08:52.827Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.909 34.060 1499.2611 20:08:31.25M 2015-10-31T20:08:53.031Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.909 34.061 1499.2607 20:08:31.45M 2015-10-31T20:08:53.237Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.910 34.061 1499.2612 20:08:31.65M 2015-10-31T20:08:53.436Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.910 34.062 1499.2616 20:08:31.85M 2015-10-31T20:08:53.657Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2653 20:08:32.06M 2015-10-31T20:08:53.846Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.913 34.064 1499.2659 20:08:32.28M 2015-10-31T20:08:54.046Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2686 20:08:32.46M 2015-10-31T20:08:54.246Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.916 34.066 1499.2701 20:08:32.66M 2015-10-31T20:08:54.452Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.916 34.066 1499.2703 20:08:32.86M 2015-10-31T20:08:54.657Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.916 34.068 1499.2670 20:08:33.08M 2015-10-31T20:08:54.862Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.917 34.068 1499.2665 20:08:33.28M 2015-10-31T20:08:55.061Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.917 34.069 1499.2659 20:08:33.48M 2015-10-31T20:08:55.262Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.918 34.070 1499.2668 20:08:33.68M 2015-10-31T20:08:55.466Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.919 34.071 1499.2683 20:08:33.87M 2015-10-31T20:08:55.672Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.919 34.071 1499.2692 20:08:34.09M 2015-10-31T20:08:55.872Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.071 1499.2689 20:08:34.29M 2015-10-31T20:08:56.072Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2689 20:08:34.49M 2015-10-31T20:08:56.282Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2695 20:08:34.69M 2015-10-31T20:08:56.487Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2698 20:08:34.89M 2015-10-31T20:08:56.687Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2699 20:08:35.11M 2015-10-31T20:08:56.887Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.911 34.063 1499.2606 20:08:35.31M 2015-10-31T20:08:57.092Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.910 34.062 1499.2600 20:08:35.51M 2015-10-31T20:08:57.297Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.909 34.060 1499.2592 20:08:35.70M 2015-10-31T20:08:57.502Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.908 34.059 1499.2585 20:08:35.91M 2015-10-31T20:08:57.702Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.898 34.050 1499.2479 20:08:36.13M 2015-10-31T20:08:57.902Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.897 34.049 1499.2473 20:08:36.32M 2015-10-31T20:08:58.122Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.897 34.049 1499.2465 20:08:36.52M 2015-10-31T20:08:58.312Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.897 34.049 1499.2467 20:08:36.74M 2015-10-31T20:08:58.512Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.905 34.057 1499.2563 20:08:36.92M 2015-10-31T20:08:58.717Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.906 34.058 1499.2578 20:08:37.14M 2015-10-31T20:08:58.922Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.908 34.060 1499.2599 20:08:37.34M 2015-10-31T20:08:59.122Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.910 34.061 1499.2617 20:08:37.54M 2015-10-31T20:08:59.327Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.911 34.062 1499.2643 20:08:37.74M 2015-10-31T20:08:59.532Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.912 34.063 1499.2650 20:08:37.94M 2015-10-31T20:08:59.732Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.913 34.064 1499.2667 20:08:38.15M 2015-10-31T20:08:59.938Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.914 34.065 1499.2684 20:08:38.35M