2015-10-31T20:07:00.147Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.931 34.081 1499.2842 20:06:38.56M 2015-10-31T20:07:00.347Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.930 34.081 1499.2815 20:06:38.76M 2015-10-31T20:07:00.552Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.929 34.080 1499.2798 20:06:38.95M 2015-10-31T20:07:00.757Z|I-OCEAN7-304-XXXX| 28.28 12.916 39.928 34.079 1499.2786 20:06:39.17M 2015-10-31T20:07:00.962Z|I-OCEAN7-304-XXXX| 28.28 12.916 39.928 34.079 1499.2787 20:06:39.37M 2015-10-31T20:07:01.162Z|I-OCEAN7-304-XXXX| 28.27 12.916 39.922 34.073 1499.2715 20:06:39.57M 2015-10-31T20:07:01.367Z|I-OCEAN7-304-XXXX| 28.27 12.917 39.921 34.072 1499.2706 20:06:39.77M 2015-10-31T20:07:01.567Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.924 34.075 1499.2754 20:06:39.97M 2015-10-31T20:07:01.772Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.925 34.075 1499.2758 20:06:40.19M 2015-10-31T20:07:01.992Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.925 34.076 1499.2766 20:06:40.38M 2015-10-31T20:07:02.177Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.926 34.077 1499.2783 20:06:40.60M 2015-10-31T20:07:02.382Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.926 34.077 1499.2805 20:06:40.79M 2015-10-31T20:07:02.582Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.927 34.077 1499.2816 20:06:41.01M 2015-10-31T20:07:02.787Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.928 34.077 1499.2828 20:06:41.20M 2015-10-31T20:07:02.992Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.928 34.078 1499.2838 20:06:41.40M 2015-10-31T20:07:03.192Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.928 34.077 1499.2843 20:06:41.60M 2015-10-31T20:07:03.397Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.927 34.076 1499.2843 20:06:41.80M 2015-10-31T20:07:03.602Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.926 34.076 1499.2845 20:06:42.02M 2015-10-31T20:07:03.804Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.926 34.076 1499.2837 20:06:42.22M 2015-10-31T20:07:04.007Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.927 34.076 1499.2844 20:06:42.42M 2015-10-31T20:07:04.207Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.927 34.076 1499.2847 20:06:42.62M 2015-10-31T20:07:04.412Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.926 34.076 1499.2854 20:06:42.82M 2015-10-31T20:07:04.612Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.927 34.076 1499.2856 20:06:43.03M 2015-10-31T20:07:04.817Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.927 34.076 1499.2865 20:06:43.23M 2015-10-31T20:07:05.022Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.927 34.076 1499.2864 20:06:43.43M 2015-10-31T20:07:05.222Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.927 34.076 1499.2863 20:06:43.63M 2015-10-31T20:07:05.427Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.927 34.077 1499.2853 20:06:43.83M 2015-10-31T20:07:05.634Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.923 34.073 1499.2806 20:06:44.05M 2015-10-31T20:07:05.832Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.922 34.072 1499.2789 20:06:44.25M 2015-10-31T20:07:06.037Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.922 34.072 1499.2788 20:06:44.45M 2015-10-31T20:07:06.237Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.927 34.076 1499.2842 20:06:44.65M 2015-10-31T20:07:06.457Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.927 34.077 1499.2850 20:06:44.84M 2015-10-31T20:07:06.642Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.928 34.078 1499.2855 20:06:45.08M 2015-10-31T20:07:06.847Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.929 34.078 1499.2864 20:06:45.26M 2015-10-31T20:07:07.047Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.930 34.079 1499.2872 20:06:45.46M 2015-10-31T20:07:07.252Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.930 34.080 1499.2867 20:06:45.66M 2015-10-31T20:07:07.457Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.930 34.080 1499.2865 20:06:45.86M 2015-10-31T20:07:07.657Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.931 34.081 1499.2867 20:06:46.08M 2015-10-31T20:07:07.862Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.930 34.080 1499.2864 20:06:46.28M 2015-10-31T20:07:08.067Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.933 34.083 1499.2898 20:06:46.47M 2015-10-31T20:07:08.267Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.934 34.084 1499.2919 20:06:46.68M 2015-10-31T20:07:08.472Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.935 34.085 1499.2935 20:06:46.87M 2015-10-31T20:07:08.672Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.939 34.088 1499.2976 20:06:47.09M 2015-10-31T20:07:08.877Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.938 34.088 1499.2955 20:06:47.29M 2015-10-31T20:07:09.082Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.938 34.088 1499.2953 20:06:47.49M 2015-10-31T20:07:09.282Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.937 34.087 1499.2949 20:06:47.69M 2015-10-31T20:07:09.487Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.941 34.090 1499.2994 20:06:47.89M 2015-10-31T20:07:09.687Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.941 34.090 1499.3009 20:06:48.11M 2015-10-31T20:07:09.892Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.942 34.091 1499.3009 20:06:48.31M 2015-10-31T20:07:10.092Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.091 1499.3011 20:06:48.51M 2015-10-31T20:07:10.297Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.943 34.090 1499.3066 20:06:48.70M 2015-10-31T20:07:10.502Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.943 34.090 1499.3074 20:06:48.90M 2015-10-31T20:07:10.702Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.943 34.090 1499.3069 20:06:49.12M 2015-10-31T20:07:10.927Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.943 34.090 1499.3065 20:06:49.32M 2015-10-31T20:07:11.112Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.944 34.091 1499.3071 20:06:49.54M 2015-10-31T20:07:11.312Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.944 34.092 1499.3070 20:06:49.72M 2015-10-31T20:07:11.517Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.943 34.091 1499.3052 20:06:49.92M 2015-10-31T20:07:11.722Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.944 34.091 1499.3059 20:06:50.14M 2015-10-31T20:07:11.922Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.944 34.091 1499.3048 20:06:50.34M 2015-10-31T20:07:12.122Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.947 34.095 1499.3083 20:06:50.54M 2015-10-31T20:07:12.332Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.948 34.096 1499.3086 20:06:50.73M 2015-10-31T20:07:12.532Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.949 34.097 1499.3097 20:06:50.94M 2015-10-31T20:07:12.737Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.950 34.098 1499.3097 20:06:51.15M 2015-10-31T20:07:12.938Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.950 34.099 1499.3101 20:06:51.35M 2015-10-31T20:07:13.142Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.944 34.093 1499.3025 20:06:51.55M 2015-10-31T20:07:13.342Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.943 34.092 1499.3005 20:06:51.75M 2015-10-31T20:07:13.547Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.942 34.092 1499.2987 20:06:51.95M 2015-10-31T20:07:13.747Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.941 34.091 1499.2972 20:06:52.17M 2015-10-31T20:07:13.952Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.940 34.090 1499.2968 20:06:52.37M 2015-10-31T20:07:14.157Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.939 34.088 1499.2944 20:06:52.57M 2015-10-31T20:07:14.362Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.952 34.101 1499.3088 20:06:52.77M 2015-10-31T20:07:14.562Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.952 34.101 1499.3093 20:06:52.96M 2015-10-31T20:07:14.767Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.952 34.101 1499.3093 20:06:53.18M 2015-10-31T20:07:14.967Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.953 34.102 1499.3103 20:06:53.38M 2015-10-31T20:07:15.172Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.953 34.102 1499.3102 20:06:53.58M 2015-10-31T20:07:15.392Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.950 34.099 1499.3064 20:06:53.78M 2015-10-31T20:07:15.578Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.950 34.100 1499.3069 20:06:54.01M 2015-10-31T20:07:15.782Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.945 34.094 1499.2996 20:06:54.20M 2015-10-31T20:07:15.982Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.944 34.094 1499.2994 20:06:54.40M 2015-10-31T20:07:16.187Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.944 34.093 1499.2985 20:06:54.59M 2015-10-31T20:07:16.387Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.943 34.093 1499.2992 20:06:54.80M 2015-10-31T20:07:16.592Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.938 34.088 1499.2926 20:06:55.01M 2015-10-31T20:07:16.797Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.940 34.090 1499.2965 20:06:55.21M 2015-10-31T20:07:16.997Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.941 34.091 1499.2981 20:06:55.41M 2015-10-31T20:07:17.202Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.091 1499.2996 20:06:55.61M 2015-10-31T20:07:17.407Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.092 1499.3004 20:06:55.81M 2015-10-31T20:07:17.607Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.092 1499.3010 20:06:56.03M 2015-10-31T20:07:17.813Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.943 34.092 1499.3011 20:06:56.23M 2015-10-31T20:07:18.013Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.949 34.098 1499.3082 20:06:56.43M 2015-10-31T20:07:18.218Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.950 34.099 1499.3093 20:06:56.62M 2015-10-31T20:07:18.422Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.950 34.100 1499.3093 20:06:56.82M 2015-10-31T20:07:18.622Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.951 34.100 1499.3101 20:06:57.04M 2015-10-31T20:07:18.827Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.946 34.096 1499.3047 20:06:57.24M 2015-10-31T20:07:19.027Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.944 34.094 1499.3024 20:06:57.44M 2015-10-31T20:07:19.232Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.945 34.095 1499.3032 20:06:57.64M 2015-10-31T20:07:19.437Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.946 34.096 1499.3043 20:06:57.84M 2015-10-31T20:07:19.637Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.947 34.097 1499.3049 20:06:58.06M 2015-10-31T20:07:19.859Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.944 34.094 1499.3016 20:06:58.26M 2015-10-31T20:07:20.042Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.944 34.094 1499.3003 20:06:58.47M 2015-10-31T20:07:20.248Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.943 34.093 1499.2998 20:06:58.65M 2015-10-31T20:07:20.452Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.942 34.093 1499.2987 20:06:58.85M 2015-10-31T20:07:20.652Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.941 34.092 1499.2970 20:06:59.07M 2015-10-31T20:07:20.852Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.941 34.091 1499.2969 20:06:59.27M 2015-10-31T20:07:21.058Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.940 34.090 1499.2966 20:06:59.47M 2015-10-31T20:07:21.263Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.939 34.089 1499.2959 20:06:59.67M 2015-10-31T20:07:21.463Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.939 34.088 1499.2964 20:06:59.87M 2015-10-31T20:07:21.668Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.939 34.088 1499.2964 20:07:00.09M 2015-10-31T20:07:21.873Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.939 34.088 1499.2954 20:07:00.29M 2015-10-31T20:07:22.073Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.939 34.088 1499.2965 20:07:00.49M 2015-10-31T20:07:22.273Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.939 34.088 1499.2974 20:07:00.68M 2015-10-31T20:07:22.483Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.939 34.088 1499.2979 20:07:00.88M 2015-10-31T20:07:22.683Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.940 34.088 1499.2982 20:07:01.10M 2015-10-31T20:07:22.888Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.088 1499.2988 20:07:01.30M 2015-10-31T20:07:23.088Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.089 1499.2994 20:07:01.50M 2015-10-31T20:07:23.293Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.940 34.088 1499.3000 20:07:01.70M 2015-10-31T20:07:23.493Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.941 34.089 1499.3010 20:07:01.90M 2015-10-31T20:07:23.698Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.941 34.089 1499.3015 20:07:02.12M 2015-10-31T20:07:23.903Z|I-OCEAN7-304-XXXX| 28.36 12.919 39.948 34.095 1499.3090 20:07:02.32M 2015-10-31T20:07:24.103Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.944 34.092 1499.3044 20:07:02.52M 2015-10-31T20:07:24.323Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.943 34.091 1499.3026 20:07:02.71M 2015-10-31T20:07:24.513Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.942 34.090 1499.3019 20:07:02.93M 2015-10-31T20:07:24.713Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.941 34.089 1499.3011 20:07:03.13M 2015-10-31T20:07:24.918Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.939 34.088 1499.2998 20:07:03.33M 2015-10-31T20:07:25.118Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.939 34.087 1499.2994 20:07:03.53M 2015-10-31T20:07:25.323Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.939 34.087 1499.2999 20:07:03.73M 2015-10-31T20:07:25.528Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.940 34.088 1499.3004 20:07:03.93M 2015-10-31T20:07:25.723Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.941 34.089 1499.3024 20:07:04.15M 2015-10-31T20:07:25.933Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.942 34.090 1499.3037 20:07:04.34M 2015-10-31T20:07:26.133Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.945 34.093 1499.3068 20:07:04.54M 2015-10-31T20:07:26.338Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.945 34.093 1499.3073 20:07:04.74M 2015-10-31T20:07:26.538Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.942 34.090 1499.3036 20:07:04.94M 2015-10-31T20:07:26.743Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3024 20:07:05.16M 2015-10-31T20:07:26.948Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3014 20:07:05.36M 2015-10-31T20:07:27.153Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.941 34.090 1499.3015 20:07:05.56M 2015-10-31T20:07:27.353Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.941 34.090 1499.3008 20:07:05.76M 2015-10-31T20:07:27.558Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.941 34.090 1499.3003 20:07:05.96M 2015-10-31T20:07:27.763Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.941 34.090 1499.3007 20:07:06.18M 2015-10-31T20:07:27.963Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.942 34.091 1499.3003 20:07:06.38M 2015-10-31T20:07:28.168Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.945 34.094 1499.3037 20:07:06.57M 2015-10-31T20:07:28.368Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.939 34.088 1499.2965 20:07:06.77M 2015-10-31T20:07:28.573Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.939 34.088 1499.2958 20:07:06.97M 2015-10-31T20:07:28.793Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.938 34.088 1499.2949 20:07:07.19M 2015-10-31T20:07:28.978Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.938 34.087 1499.2937 20:07:07.41M 2015-10-31T20:07:29.178Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.930 34.080 1499.2860 20:07:07.59M 2015-10-31T20:07:29.383Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.930 34.080 1499.2849 20:07:07.79M 2015-10-31T20:07:29.588Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.932 34.082 1499.2876 20:07:08.01M 2015-10-31T20:07:29.788Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.933 34.082 1499.2896 20:07:08.21M 2015-10-31T20:07:29.993Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.934 34.083 1499.2909 20:07:08.41M 2015-10-31T20:07:30.198Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.936 34.085 1499.2920 20:07:08.61M 2015-10-31T20:07:30.393Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.937 34.086 1499.2937 20:07:08.80M 2015-10-31T20:07:30.603Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.939 34.088 1499.2957 20:07:09.02M 2015-10-31T20:07:30.803Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.940 34.089 1499.2969 20:07:09.22M 2015-10-31T20:07:31.008Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.942 34.090 1499.2987 20:07:09.42M 2015-10-31T20:07:31.213Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.942 34.091 1499.2985 20:07:09.62M 2015-10-31T20:07:31.413Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.942 34.091 1499.2988 20:07:09.82M 2015-10-31T20:07:31.622Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.941 34.091 1499.2971 20:07:10.04M 2015-10-31T20:07:31.823Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.940 34.090 1499.2954 20:07:10.24M 2015-10-31T20:07:32.023Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.939 34.088 1499.2935 20:07:10.44M 2015-10-31T20:07:32.223Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.938 34.088 1499.2928 20:07:10.64M 2015-10-31T20:07:32.428Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.938 34.088 1499.2920 20:07:10.83M 2015-10-31T20:07:32.633Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.938 34.088 1499.2915 20:07:11.05M 2015-10-31T20:07:32.838Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.943 34.094 1499.2969 20:07:11.25M 2015-10-31T20:07:33.038Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.943 34.094 1499.2970 20:07:11.45M 2015-10-31T20:07:33.258Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.943 34.093 1499.2972 20:07:11.65M 2015-10-31T20:07:33.443Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.942 34.093 1499.2969 20:07:11.87M 2015-10-31T20:07:33.648Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.941 34.092 1499.2963 20:07:12.07M 2015-10-31T20:07:33.848Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.941 34.092 1499.2961 20:07:12.27M 2015-10-31T20:07:34.053Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.941 34.092 1499.2968 20:07:12.46M 2015-10-31T20:07:34.258Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.942 34.092 1499.2983 20:07:12.67M 2015-10-31T20:07:34.458Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.946 34.096 1499.3033 20:07:12.86M 2015-10-31T20:07:34.663Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.946 34.096 1499.3035 20:07:13.08M 2015-10-31T20:07:34.863Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.945 34.095 1499.3036 20:07:13.28M 2015-10-31T20:07:35.068Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.945 34.095 1499.3025 20:07:13.48M 2015-10-31T20:07:35.273Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.944 34.094 1499.3013 20:07:13.68M 2015-10-31T20:07:35.473Z|I-OCEAN7-304-XXXX| 28.60 12.916 39.941 34.091 1499.2988 20:07:13.88M 2015-10-31T20:07:35.673Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.941 34.091 1499.2994 20:07:14.10M 2015-10-31T20:07:35.878Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.942 34.091 1499.3000 20:07:14.29M 2015-10-31T20:07:36.083Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.942 34.092 1499.3002 20:07:14.49M 2015-10-31T20:07:36.291Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.941 34.090 1499.2986 20:07:14.69M 2015-10-31T20:07:36.488Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.940 34.090 1499.2977 20:07:14.89M 2015-10-31T20:07:36.693Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.939 34.089 1499.2965 20:07:15.11M 2015-10-31T20:07:36.898Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.942 34.092 1499.2998 20:07:15.31M 2015-10-31T20:07:37.098Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.943 34.093 1499.3000 20:07:15.51M 2015-10-31T20:07:37.303Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.948 34.097 1499.3043 20:07:15.71M 2015-10-31T20:07:37.503Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.948 34.097 1499.3041 20:07:15.91M 2015-10-31T20:07:37.723Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.947 34.097 1499.3032 20:07:16.13M 2015-10-31T20:07:37.913Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.947 34.097 1499.3029 20:07:16.34M 2015-10-31T20:07:38.113Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.947 34.097 1499.3030 20:07:16.53M 2015-10-31T20:07:38.318Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.943 34.093 1499.2980 20:07:16.72M 2015-10-31T20:07:38.518Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.943 34.093 1499.2960 20:07:16.92M 2015-10-31T20:07:38.723Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.943 34.093 1499.2964 20:07:17.14M 2015-10-31T20:07:38.923Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.943 34.094 1499.2972 20:07:17.34M 2015-10-31T20:07:39.128Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.943 34.094 1499.2972 20:07:17.54M 2015-10-31T20:07:39.333Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.944 34.094 1499.2966 20:07:17.74M 2015-10-31T20:07:39.533Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.943 34.093 1499.2965 20:07:17.94M 2015-10-31T20:07:39.738Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.942 34.092 1499.2965 20:07:18.16M 2015-10-31T20:07:39.943Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.943 34.092 1499.2977 20:07:18.36M 2015-10-31T20:07:40.143Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.943 34.093 1499.2987 20:07:18.56M 2015-10-31T20:07:40.343Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.944 34.093 1499.2992 20:07:18.75M 2015-10-31T20:07:40.548Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.943 34.092 1499.2991 20:07:18.95M 2015-10-31T20:07:40.756Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.944 34.093 1499.3011 20:07:19.17M 2015-10-31T20:07:40.958Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.945 34.093 1499.3022 20:07:19.37M 2015-10-31T20:07:41.158Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.945 34.094 1499.3037 20:07:19.57M 2015-10-31T20:07:41.358Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.945 34.093 1499.3042 20:07:19.77M 2015-10-31T20:07:41.563Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.944 34.093 1499.3042 20:07:19.97M 2015-10-31T20:07:41.770Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.944 34.092 1499.3031 20:07:20.19M 2015-10-31T20:07:41.973Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.943 34.092 1499.3030 20:07:20.38M 2015-10-31T20:07:42.188Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.943 34.092 1499.3030 20:07:20.59M 2015-10-31T20:07:42.378Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.942 34.090 1499.3019 20:07:20.80M 2015-10-31T20:07:42.583Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.940 34.089 1499.3011 20:07:21.00M 2015-10-31T20:07:42.784Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.939 34.088 1499.2994 20:07:21.20M 2015-10-31T20:07:42.989Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.938 34.086 1499.2983 20:07:21.40M 2015-10-31T20:07:43.189Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.937 34.085 1499.2982 20:07:21.60M 2015-10-31T20:07:43.394Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.936 34.084 1499.2968 20:07:21.80M 2015-10-31T20:07:43.599Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.935 34.083 1499.2963 20:07:22.02M 2015-10-31T20:07:43.799Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.934 34.083 1499.2958 20:07:22.22M 2015-10-31T20:07:44.003Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.934 34.082 1499.2949 20:07:22.42M 2015-10-31T20:07:44.204Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.934 34.082 1499.2943 20:07:22.61M 2015-10-31T20:07:44.409Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.934 34.082 1499.2946 20:07:22.81M 2015-10-31T20:07:44.614Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.935 34.083 1499.2960 20:07:23.03M 2015-10-31T20:07:44.813Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.935 34.083 1499.2964 20:07:23.23M 2015-10-31T20:07:45.019Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.935 34.083 1499.2964 20:07:23.43M 2015-10-31T20:07:45.219Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.936 34.084 1499.2963 20:07:23.63M 2015-10-31T20:07:45.424Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.936 34.084 1499.2970 20:07:23.83M 2015-10-31T20:07:45.629Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.937 34.085 1499.2987 20:07:24.05M 2015-10-31T20:07:45.829Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.938 34.086 1499.2991 20:07:24.25M 2015-10-31T20:07:46.034Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.938 34.087 1499.2994 20:07:24.44M 2015-10-31T20:07:46.234Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.939 34.087 1499.2990 20:07:24.64M 2015-10-31T20:07:46.439Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.939 34.087 1499.2992 20:07:24.84M 2015-10-31T20:07:46.659Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.939 34.087 1499.2999 20:07:25.06M 2015-10-31T20:07:46.844Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.940 34.088 1499.3002 20:07:25.28M 2015-10-31T20:07:47.056Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.938 34.086 1499.2971 20:07:25.46M 2015-10-31T20:07:47.249Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.937 34.086 1499.2963 20:07:25.66M 2015-10-31T20:07:47.454Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.940 34.089 1499.2996 20:07:25.86M 2015-10-31T20:07:47.659Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.940 34.089 1499.2983 20:07:26.08M 2015-10-31T20:07:47.859Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.940 34.089 1499.2982 20:07:26.28M 2015-10-31T20:07:48.064Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.939 34.088 1499.2975 20:07:26.48M 2015-10-31T20:07:48.270Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.939 34.088 1499.2981 20:07:26.67M 2015-10-31T20:07:48.469Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.939 34.088 1499.2976 20:07:26.87M 2015-10-31T20:07:48.674Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.939 34.088 1499.2981 20:07:27.09M 2015-10-31T20:07:48.874Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.935 34.084 1499.2917 20:07:27.29M 2015-10-31T20:07:49.079Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.935 34.084 1499.2924 20:07:27.49M 2015-10-31T20:07:49.284Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.935 34.085 1499.2926 20:07:27.69M 2015-10-31T20:07:49.484Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.936 34.086 1499.2936 20:07:27.89M 2015-10-31T20:07:49.689Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.937 34.087 1499.2942 20:07:28.11M 2015-10-31T20:07:49.889Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.943 34.093 1499.3008 20:07:28.31M 2015-10-31T20:07:50.089Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.944 34.094 1499.3020 20:07:28.50M 2015-10-31T20:07:50.294Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.946 34.095 1499.3046 20:07:28.70M 2015-10-31T20:07:50.494Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.949 34.097 1499.3080 20:07:28.90M 2015-10-31T20:07:50.704Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.948 34.096 1499.3081 20:07:29.12M 2015-10-31T20:07:50.904Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.947 34.095 1499.3073 20:07:29.32M 2015-10-31T20:07:51.124Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.944 34.093 1499.3047 20:07:29.52M 2015-10-31T20:07:51.309Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.945 34.093 1499.3051 20:07:29.73M 2015-10-31T20:07:51.514Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.944 34.093 1499.3044 20:07:29.92M 2015-10-31T20:07:51.719Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.944 34.093 1499.3046 20:07:30.14M 2015-10-31T20:07:51.920Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.944 34.092 1499.3047 20:07:30.34M 2015-10-31T20:07:52.119Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.944 34.093 1499.3044 20:07:30.53M 2015-10-31T20:07:52.324Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.945 34.093 1499.3057 20:07:30.73M 2015-10-31T20:07:52.529Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.946 34.094 1499.3066 20:07:30.93M 2015-10-31T20:07:52.734Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.941 34.089 1499.3007 20:07:31.15M 2015-10-31T20:07:52.934Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.940 34.088 1499.2997 20:07:31.35M 2015-10-31T20:07:53.139Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.940 34.088 1499.3008 20:07:31.55M 2015-10-31T20:07:53.339Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.940 34.088 1499.3011 20:07:31.75M 2015-10-31T20:07:53.544Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.941 34.089 1499.3011 20:07:31.95M 2015-10-31T20:07:53.744Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.941 34.089 1499.3011 20:07:32.16M 2015-10-31T20:07:53.949Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.941 34.090 1499.3002 20:07:32.36M 2015-10-31T20:07:54.155Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.941 34.090 1499.2999 20:07:32.56M 2015-10-31T20:07:54.359Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.947 34.095 1499.3055 20:07:32.76M 2015-10-31T20:07:54.559Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.947 34.095 1499.3060 20:07:32.96M 2015-10-31T20:07:54.764Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.946 34.095 1499.3047 20:07:33.18M 2015-10-31T20:07:54.964Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.946 34.095 1499.3046 20:07:33.38M 2015-10-31T20:07:55.169Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.946 34.094 1499.3037 20:07:33.58M 2015-10-31T20:07:55.369Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.094 1499.3026 20:07:33.78M 2015-10-31T20:07:55.589Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.945 34.093 1499.3025 20:07:33.97M 2015-10-31T20:07:55.774Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.945 34.093 1499.3026 20:07:34.21M 2015-10-31T20:07:55.979Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.092 1499.3020 20:07:34.39M 2015-10-31T20:07:56.184Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.944 34.092 1499.3011 20:07:34.59M 2015-10-31T20:07:56.384Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.943 34.091 1499.3000 20:07:34.79M 2015-10-31T20:07:56.589Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.942 34.091 1499.2988 20:07:35.01M 2015-10-31T20:07:56.794Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.942 34.091 1499.2982 20:07:35.21M 2015-10-31T20:07:56.994Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.940 34.089 1499.2971 20:07:35.41M 2015-10-31T20:07:57.199Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.939 34.088 1499.2954 20:07:35.61M 2015-10-31T20:07:57.404Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.938 34.087 1499.2950 20:07:35.81M 2015-10-31T20:07:57.604Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.943 34.092 1499.3013 20:07:36.03M 2015-10-31T20:07:57.809Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.944 34.092 1499.3018 20:07:36.23M 2015-10-31T20:07:58.014Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.943 34.092 1499.3024 20:07:36.43M 2015-10-31T20:07:58.214Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.942 34.094 1499.2955 20:07:36.63M 2015-10-31T20:07:58.420Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.942 34.092 1499.3002 20:07:36.82M 2015-10-31T20:07:58.619Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.942 34.091 1499.3013 20:07:37.04M 2015-10-31T20:07:58.824Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.942 34.091 1499.3026 20:07:37.24M 2015-10-31T20:07:59.024Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.942 34.090 1499.3035 20:07:37.44M 2015-10-31T20:07:59.229Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.942 34.090 1499.3047 20:07:37.64M 2015-10-31T20:07:59.434Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.947 34.095 1499.3116 20:07:37.84M 2015-10-31T20:07:59.634Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.945 34.093 1499.3109 20:07:38.06M 2015-10-31T20:07:59.839Z|I-OCEAN7-304-XXXX| 28.63 12.920 39.945 34.092 1499.3105 20:07:38.26M