2015-10-31T20:06:00.049Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.929 34.081 1499.2798 20:05:38.46M 2015-10-31T20:06:00.254Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.927 34.079 1499.2783 20:05:38.66M 2015-10-31T20:06:00.459Z|I-OCEAN7-304-XXXX| 28.51 12.915 39.924 34.076 1499.2758 20:05:38.86M 2015-10-31T20:06:00.659Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.924 34.075 1499.2759 20:05:39.08M 2015-10-31T20:06:00.859Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.927 34.078 1499.2817 20:05:39.28M 2015-10-31T20:06:01.064Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.927 34.078 1499.2821 20:05:39.47M 2015-10-31T20:06:01.269Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.926 34.077 1499.2817 20:05:39.67M 2015-10-31T20:06:01.469Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.925 34.076 1499.2816 20:05:39.87M 2015-10-31T20:06:01.674Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.925 34.075 1499.2822 20:05:40.09M 2015-10-31T20:06:01.879Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.926 34.075 1499.2842 20:05:40.29M 2015-10-31T20:06:02.091Z|I-OCEAN7-304-XXXX| 28.65 12.918 39.926 34.075 1499.2852 20:05:40.49M 2015-10-31T20:06:02.284Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.926 34.075 1499.2848 20:05:40.69M 2015-10-31T20:06:02.484Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.924 34.073 1499.2847 20:05:40.89M 2015-10-31T20:06:02.689Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.924 34.073 1499.2847 20:05:41.10M 2015-10-31T20:06:02.908Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.924 34.072 1499.2854 20:05:41.30M 2015-10-31T20:06:03.094Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.924 34.072 1499.2863 20:05:41.50M 2015-10-31T20:06:03.299Z|I-OCEAN7-304-XXXX| 28.62 12.920 39.923 34.071 1499.2853 20:05:41.70M 2015-10-31T20:06:03.499Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.922 34.070 1499.2839 20:05:41.90M 2015-10-31T20:06:03.704Z|I-OCEAN7-304-XXXX| 28.58 12.920 39.921 34.069 1499.2836 20:05:42.12M 2015-10-31T20:06:03.924Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.920 34.068 1499.2817 20:05:42.32M 2015-10-31T20:06:04.109Z|I-OCEAN7-304-XXXX| 28.57 12.920 39.923 34.070 1499.2845 20:05:42.53M 2015-10-31T20:06:04.314Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.923 34.072 1499.2843 20:05:42.72M 2015-10-31T20:06:04.514Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.924 34.072 1499.2837 20:05:42.92M 2015-10-31T20:06:04.720Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.925 34.074 1499.2848 20:05:43.13M 2015-10-31T20:06:04.924Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.924 34.073 1499.2832 20:05:43.33M 2015-10-31T20:06:05.124Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.924 34.073 1499.2825 20:05:43.53M 2015-10-31T20:06:05.329Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.924 34.073 1499.2823 20:05:43.73M 2015-10-31T20:06:05.535Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.918 34.068 1499.2750 20:05:43.93M 2015-10-31T20:06:05.734Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.918 34.067 1499.2728 20:05:44.15M 2015-10-31T20:06:05.939Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.916 34.066 1499.2709 20:05:44.35M 2015-10-31T20:06:06.139Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.066 1499.2690 20:05:44.55M 2015-10-31T20:06:06.344Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.915 34.066 1499.2676 20:05:44.75M 2015-10-31T20:06:06.549Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.921 34.072 1499.2737 20:05:44.95M 2015-10-31T20:06:06.749Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.923 34.073 1499.2755 20:05:45.17M 2015-10-31T20:06:06.954Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.921 34.071 1499.2747 20:05:45.36M 2015-10-31T20:06:07.159Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.919 34.070 1499.2732 20:05:45.56M 2015-10-31T20:06:07.359Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.066 1499.2701 20:05:45.76M 2015-10-31T20:06:07.564Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.916 34.066 1499.2701 20:05:45.96M 2015-10-31T20:06:07.764Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.923 34.073 1499.2778 20:05:46.18M 2015-10-31T20:06:07.969Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.924 34.074 1499.2784 20:05:46.38M 2015-10-31T20:06:08.169Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.923 34.073 1499.2778 20:05:46.58M 2015-10-31T20:06:08.390Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.922 34.072 1499.2762 20:05:46.78M 2015-10-31T20:06:08.575Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.920 34.070 1499.2739 20:05:47.01M 2015-10-31T20:06:08.779Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.920 34.070 1499.2747 20:05:47.19M 2015-10-31T20:06:09.003Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.920 34.070 1499.2755 20:05:47.39M 2015-10-31T20:06:09.184Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.921 34.071 1499.2775 20:05:47.59M 2015-10-31T20:06:09.389Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.921 34.071 1499.2782 20:05:47.79M 2015-10-31T20:06:09.590Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.916 34.066 1499.2726 20:05:48.01M 2015-10-31T20:06:09.794Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.915 34.065 1499.2708 20:05:48.21M 2015-10-31T20:06:10.000Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.914 34.065 1499.2694 20:05:48.41M 2015-10-31T20:06:10.204Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.918 34.068 1499.2733 20:05:48.61M 2015-10-31T20:06:10.404Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.919 34.069 1499.2745 20:05:48.81M 2015-10-31T20:06:10.609Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.918 34.068 1499.2740 20:05:49.02M 2015-10-31T20:06:10.815Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.909 34.059 1499.2651 20:05:49.23M 2015-10-31T20:06:11.015Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.912 34.062 1499.2704 20:05:49.43M 2015-10-31T20:06:11.215Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.914 34.063 1499.2720 20:05:49.62M 2015-10-31T20:06:11.420Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.916 34.065 1499.2743 20:05:49.82M 2015-10-31T20:06:11.624Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.917 34.066 1499.2765 20:05:50.04M 2015-10-31T20:06:11.825Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.919 34.068 1499.2783 20:05:50.24M 2015-10-31T20:06:12.025Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.920 34.069 1499.2791 20:05:50.44M 2015-10-31T20:06:12.230Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.919 34.068 1499.2765 20:05:50.63M 2015-10-31T20:06:12.435Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.919 34.068 1499.2766 20:05:50.84M 2015-10-31T20:06:12.640Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.919 34.068 1499.2764 20:05:51.06M 2015-10-31T20:06:12.855Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.918 34.068 1499.2748 20:05:51.25M 2015-10-31T20:06:13.040Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.918 34.067 1499.2739 20:05:51.47M 2015-10-31T20:06:13.245Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.916 34.066 1499.2725 20:05:51.65M 2015-10-31T20:06:13.445Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.915 34.065 1499.2711 20:05:51.85M 2015-10-31T20:06:13.655Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.914 34.064 1499.2697 20:05:52.07M 2015-10-31T20:06:13.860Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.914 34.064 1499.2678 20:05:52.27M 2015-10-31T20:06:14.060Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.915 34.066 1499.2684 20:05:52.47M 2015-10-31T20:06:14.265Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.915 34.066 1499.2683 20:05:52.67M 2015-10-31T20:06:14.465Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.915 34.066 1499.2684 20:05:52.87M 2015-10-31T20:06:14.665Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2682 20:05:53.09M 2015-10-31T20:06:14.870Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.916 34.066 1499.2689 20:05:53.28M 2015-10-31T20:06:15.075Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.917 34.067 1499.2704 20:05:53.48M 2015-10-31T20:06:15.275Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.918 34.069 1499.2715 20:05:53.68M 2015-10-31T20:06:15.480Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.919 34.070 1499.2727 20:05:53.88M 2015-10-31T20:06:15.680Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.920 34.070 1499.2738 20:05:54.10M 2015-10-31T20:06:15.885Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.920 34.071 1499.2747 20:05:54.30M 2015-10-31T20:06:16.090Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.921 34.071 1499.2744 20:05:54.50M 2015-10-31T20:06:16.295Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.916 34.066 1499.2692 20:05:54.70M 2015-10-31T20:06:16.495Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.916 34.067 1499.2701 20:05:54.90M 2015-10-31T20:06:16.700Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.917 34.068 1499.2706 20:05:55.12M 2015-10-31T20:06:16.900Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.919 34.069 1499.2725 20:05:55.31M 2015-10-31T20:06:17.105Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.920 34.070 1499.2739 20:05:55.51M 2015-10-31T20:06:17.325Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.921 34.071 1499.2745 20:05:55.71M 2015-10-31T20:06:17.510Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.921 34.071 1499.2756 20:05:55.93M 2015-10-31T20:06:17.715Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.921 34.071 1499.2767 20:05:56.13M 2015-10-31T20:06:17.915Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.924 34.074 1499.2795 20:05:56.33M 2015-10-31T20:06:18.120Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.923 34.073 1499.2797 20:05:56.53M 2015-10-31T20:06:18.325Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.924 34.073 1499.2804 20:05:56.73M 2015-10-31T20:06:18.525Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.924 34.073 1499.2809 20:05:56.93M 2015-10-31T20:06:18.730Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.923 34.073 1499.2802 20:05:57.14M 2015-10-31T20:06:18.930Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.923 34.073 1499.2802 20:05:57.34M 2015-10-31T20:06:19.135Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.924 34.074 1499.2805 20:05:57.54M 2015-10-31T20:06:19.340Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.925 34.075 1499.2814 20:05:57.74M 2015-10-31T20:06:19.540Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.920 34.070 1499.2769 20:05:57.94M 2015-10-31T20:06:19.740Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.920 34.070 1499.2764 20:05:58.16M 2015-10-31T20:06:19.945Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.918 34.069 1499.2745 20:05:58.36M 2015-10-31T20:06:20.150Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.918 34.068 1499.2738 20:05:58.56M 2015-10-31T20:06:20.355Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.067 1499.2728 20:05:58.76M 2015-10-31T20:06:20.555Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2714 20:05:58.96M 2015-10-31T20:06:20.775Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.066 1499.2700 20:05:59.17M 2015-10-31T20:06:20.965Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.915 34.066 1499.2689 20:05:59.37M 2015-10-31T20:06:21.165Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.922 34.073 1499.2769 20:05:59.57M 2015-10-31T20:06:21.370Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.924 34.074 1499.2784 20:05:59.77M 2015-10-31T20:06:21.570Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.925 34.076 1499.2811 20:05:59.97M 2015-10-31T20:06:21.790Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.927 34.077 1499.2831 20:06:00.19M 2015-10-31T20:06:21.975Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.929 34.079 1499.2856 20:06:00.41M 2015-10-31T20:06:22.180Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.929 34.078 1499.2855 20:06:00.59M 2015-10-31T20:06:22.385Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.928 34.078 1499.2849 20:06:00.79M 2015-10-31T20:06:22.585Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.928 34.078 1499.2838 20:06:01.01M 2015-10-31T20:06:22.798Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.929 34.079 1499.2858 20:06:01.21M 2015-10-31T20:06:22.995Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.930 34.080 1499.2864 20:06:01.40M 2015-10-31T20:06:23.195Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.931 34.080 1499.2903 20:06:01.60M 2015-10-31T20:06:23.401Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.080 1499.2897 20:06:01.80M 2015-10-31T20:06:23.600Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.931 34.079 1499.2897 20:06:02.02M 2015-10-31T20:06:23.800Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.931 34.080 1499.2893 20:06:02.22M 2015-10-31T20:06:24.005Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.926 34.075 1499.2834 20:06:02.42M 2015-10-31T20:06:24.210Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.926 34.075 1499.2827 20:06:02.62M 2015-10-31T20:06:24.415Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.926 34.075 1499.2825 20:06:02.82M 2015-10-31T20:06:24.615Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.925 34.074 1499.2819 20:06:03.04M 2015-10-31T20:06:24.820Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.924 34.074 1499.2806 20:06:03.23M 2015-10-31T20:06:25.023Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.926 34.075 1499.2822 20:06:03.43M 2015-10-31T20:06:25.230Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.926 34.076 1499.2825 20:06:03.63M 2015-10-31T20:06:25.425Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.922 34.072 1499.2769 20:06:03.83M 2015-10-31T20:06:25.630Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.921 34.071 1499.2753 20:06:04.05M 2015-10-31T20:06:25.835Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.919 34.069 1499.2733 20:06:04.25M 2015-10-31T20:06:26.040Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.920 34.071 1499.2738 20:06:04.45M 2015-10-31T20:06:26.255Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.920 34.071 1499.2740 20:06:04.65M 2015-10-31T20:06:26.440Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.078 1499.2838 20:06:04.86M 2015-10-31T20:06:26.645Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.928 34.078 1499.2841 20:06:05.06M 2015-10-31T20:06:26.850Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.928 34.077 1499.2838 20:06:05.26M 2015-10-31T20:06:27.050Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.930 34.079 1499.2867 20:06:05.46M 2015-10-31T20:06:27.255Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.079 1499.2859 20:06:05.66M 2015-10-31T20:06:27.455Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2847 20:06:05.86M 2015-10-31T20:06:27.661Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2847 20:06:06.08M 2015-10-31T20:06:27.865Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.929 34.079 1499.2849 20:06:06.28M 2015-10-31T20:06:28.070Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.930 34.079 1499.2848 20:06:06.48M 2015-10-31T20:06:28.270Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.930 34.080 1499.2854 20:06:06.68M 2015-10-31T20:06:28.475Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.930 34.080 1499.2850 20:06:06.87M 2015-10-31T20:06:28.676Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.930 34.080 1499.2858 20:06:07.09M 2015-10-31T20:06:28.880Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.931 34.081 1499.2871 20:06:07.29M 2015-10-31T20:06:29.085Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.082 1499.2882 20:06:07.49M 2015-10-31T20:06:29.285Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.932 34.082 1499.2889 20:06:07.69M 2015-10-31T20:06:29.490Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.931 34.081 1499.2881 20:06:07.89M 2015-10-31T20:06:29.690Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.931 34.081 1499.2869 20:06:08.11M 2015-10-31T20:06:29.895Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.930 34.080 1499.2864 20:06:08.31M 2015-10-31T20:06:30.100Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.929 34.079 1499.2870 20:06:08.51M 2015-10-31T20:06:30.300Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.929 34.079 1499.2863 20:06:08.71M 2015-10-31T20:06:30.500Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.928 34.078 1499.2863 20:06:08.91M 2015-10-31T20:06:30.725Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.928 34.078 1499.2859 20:06:09.12M 2015-10-31T20:06:30.910Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.928 34.077 1499.2867 20:06:09.34M 2015-10-31T20:06:31.110Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.928 34.077 1499.2874 20:06:09.52M 2015-10-31T20:06:31.315Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.928 34.076 1499.2880 20:06:09.72M 2015-10-31T20:06:31.520Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.928 34.077 1499.2877 20:06:09.92M 2015-10-31T20:06:31.725Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.929 34.077 1499.2893 20:06:10.14M 2015-10-31T20:06:31.925Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.924 34.072 1499.2836 20:06:10.34M 2015-10-31T20:06:32.130Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.926 34.075 1499.2865 20:06:10.54M 2015-10-31T20:06:32.335Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.928 34.077 1499.2878 20:06:10.74M 2015-10-31T20:06:32.535Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.931 34.079 1499.2914 20:06:10.94M 2015-10-31T20:06:32.741Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.931 34.079 1499.2916 20:06:11.15M 2015-10-31T20:06:32.941Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.931 34.079 1499.2921 20:06:11.35M 2015-10-31T20:06:33.146Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.931 34.080 1499.2924 20:06:11.55M 2015-10-31T20:06:33.351Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.932 34.080 1499.2926 20:06:11.75M 2015-10-31T20:06:33.551Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.932 34.081 1499.2919 20:06:11.95M 2015-10-31T20:06:33.756Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.933 34.081 1499.2924 20:06:12.17M 2015-10-31T20:06:33.961Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.932 34.081 1499.2921 20:06:12.37M 2015-10-31T20:06:34.160Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.931 34.079 1499.2915 20:06:12.57M 2015-10-31T20:06:34.360Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.930 34.078 1499.2903 20:06:12.77M 2015-10-31T20:06:34.565Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.929 34.077 1499.2894 20:06:12.96M 2015-10-31T20:06:34.770Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.928 34.076 1499.2881 20:06:13.18M 2015-10-31T20:06:34.971Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.930 34.078 1499.2896 20:06:13.38M 2015-10-31T20:06:35.191Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.931 34.079 1499.2889 20:06:13.58M 2015-10-31T20:06:35.376Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.931 34.080 1499.2886 20:06:13.80M 2015-10-31T20:06:35.581Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.932 34.081 1499.2888 20:06:14.00M 2015-10-31T20:06:35.786Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.933 34.082 1499.2899 20:06:14.20M 2015-10-31T20:06:35.986Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.935 34.083 1499.2919 20:06:14.40M 2015-10-31T20:06:36.191Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.934 34.083 1499.2911 20:06:14.60M 2015-10-31T20:06:36.391Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.934 34.083 1499.2915 20:06:14.80M 2015-10-31T20:06:36.596Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.933 34.082 1499.2914 20:06:15.01M 2015-10-31T20:06:36.801Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.933 34.082 1499.2916 20:06:15.21M 2015-10-31T20:06:37.006Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.932 34.081 1499.2913 20:06:15.41M 2015-10-31T20:06:37.206Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.931 34.080 1499.2893 20:06:15.61M 2015-10-31T20:06:37.407Z|I-OCEAN7-304-XXXX| 28.39 12.919 39.929 34.078 1499.2871 20:06:15.81M 2015-10-31T20:06:37.611Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.928 34.077 1499.2852 20:06:16.03M 2015-10-31T20:06:37.811Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.077 1499.2848 20:06:16.23M 2015-10-31T20:06:38.016Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.077 1499.2849 20:06:16.43M 2015-10-31T20:06:38.221Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.924 34.073 1499.2814 20:06:16.63M 2015-10-31T20:06:38.426Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.073 1499.2817 20:06:16.82M 2015-10-31T20:06:38.626Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.924 34.072 1499.2827 20:06:17.05M 2015-10-31T20:06:38.826Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.924 34.073 1499.2832 20:06:17.24M 2015-10-31T20:06:39.031Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.925 34.073 1499.2839 20:06:17.44M 2015-10-31T20:06:39.231Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.920 34.069 1499.2789 20:06:17.64M 2015-10-31T20:06:39.436Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.920 34.069 1499.2783 20:06:17.84M 2015-10-31T20:06:39.656Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.920 34.069 1499.2776 20:06:18.06M 2015-10-31T20:06:39.841Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.921 34.070 1499.2786 20:06:18.28M 2015-10-31T20:06:40.046Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.921 34.071 1499.2788 20:06:18.46M 2015-10-31T20:06:40.251Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.922 34.072 1499.2781 20:06:18.66M 2015-10-31T20:06:40.456Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.922 34.073 1499.2781 20:06:18.85M 2015-10-31T20:06:40.656Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.923 34.074 1499.2792 20:06:19.08M 2015-10-31T20:06:40.861Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.925 34.075 1499.2811 20:06:19.27M 2015-10-31T20:06:41.061Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.925 34.075 1499.2817 20:06:19.47M 2015-10-31T20:06:41.268Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.924 34.074 1499.2819 20:06:19.67M 2015-10-31T20:06:41.466Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.927 34.077 1499.2842 20:06:19.87M 2015-10-31T20:06:41.671Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.927 34.077 1499.2837 20:06:20.09M 2015-10-31T20:06:41.876Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.932 34.081 1499.2881 20:06:20.29M 2015-10-31T20:06:42.076Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.929 34.079 1499.2849 20:06:20.49M 2015-10-31T20:06:42.281Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.928 34.078 1499.2841 20:06:20.69M 2015-10-31T20:06:42.486Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.928 34.078 1499.2832 20:06:20.88M 2015-10-31T20:06:42.686Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.932 34.082 1499.2877 20:06:21.10M 2015-10-31T20:06:42.891Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.933 34.082 1499.2883 20:06:21.30M 2015-10-31T20:06:43.091Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.930 34.080 1499.2852 20:06:21.50M 2015-10-31T20:06:43.296Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.929 34.079 1499.2848 20:06:21.70M 2015-10-31T20:06:43.501Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.929 34.078 1499.2848 20:06:21.90M 2015-10-31T20:06:43.701Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.928 34.078 1499.2850 20:06:22.12M 2015-10-31T20:06:43.906Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.077 1499.2847 20:06:22.32M 2015-10-31T20:06:44.126Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.928 34.078 1499.2842 20:06:22.52M 2015-10-31T20:06:44.311Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.927 34.077 1499.2837 20:06:22.73M 2015-10-31T20:06:44.516Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.927 34.077 1499.2836 20:06:22.92M 2015-10-31T20:06:44.716Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.927 34.077 1499.2843 20:06:23.13M 2015-10-31T20:06:44.921Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.928 34.078 1499.2850 20:06:23.33M 2015-10-31T20:06:45.121Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.928 34.078 1499.2858 20:06:23.53M 2015-10-31T20:06:45.326Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.929 34.078 1499.2870 20:06:23.73M 2015-10-31T20:06:45.531Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.930 34.079 1499.2874 20:06:23.93M 2015-10-31T20:06:45.731Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.926 34.075 1499.2833 20:06:24.15M 2015-10-31T20:06:45.936Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.925 34.074 1499.2819 20:06:24.35M 2015-10-31T20:06:46.137Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.074 1499.2816 20:06:24.55M 2015-10-31T20:06:46.341Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.073 1499.2811 20:06:24.74M 2015-10-31T20:06:46.546Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.924 34.073 1499.2805 20:06:24.95M 2015-10-31T20:06:46.746Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.924 34.073 1499.2806 20:06:25.16M 2015-10-31T20:06:46.951Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.924 34.074 1499.2816 20:06:25.36M 2015-10-31T20:06:47.151Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.925 34.074 1499.2822 20:06:25.56M 2015-10-31T20:06:47.356Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.925 34.074 1499.2834 20:06:25.76M 2015-10-31T20:06:47.561Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.926 34.075 1499.2850 20:06:25.96M 2015-10-31T20:06:47.761Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.928 34.076 1499.2865 20:06:26.18M 2015-10-31T20:06:47.966Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.928 34.077 1499.2875 20:06:26.38M 2015-10-31T20:06:48.166Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.929 34.077 1499.2876 20:06:26.58M 2015-10-31T20:06:48.371Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.929 34.078 1499.2880 20:06:26.78M 2015-10-31T20:06:48.586Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.931 34.080 1499.2891 20:06:26.97M 2015-10-31T20:06:48.776Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.932 34.081 1499.2887 20:06:27.21M 2015-10-31T20:06:48.981Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.931 34.081 1499.2870 20:06:27.39M 2015-10-31T20:06:49.181Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.931 34.081 1499.2871 20:06:27.59M 2015-10-31T20:06:49.386Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.080 1499.2860 20:06:27.79M 2015-10-31T20:06:49.591Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.930 34.079 1499.2855 20:06:28.01M 2015-10-31T20:06:49.796Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.928 34.078 1499.2844 20:06:28.21M 2015-10-31T20:06:49.996Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.931 34.080 1499.2866 20:06:28.41M 2015-10-31T20:06:50.201Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.931 34.080 1499.2874 20:06:28.61M 2015-10-31T20:06:50.401Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.930 34.079 1499.2866 20:06:28.81M 2015-10-31T20:06:50.606Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.930 34.079 1499.2859 20:06:29.02M 2015-10-31T20:06:50.806Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.925 34.074 1499.2798 20:06:29.22M 2015-10-31T20:06:51.011Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.924 34.074 1499.2792 20:06:29.42M 2015-10-31T20:06:51.211Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.924 34.074 1499.2787 20:06:29.62M 2015-10-31T20:06:51.416Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.930 34.079 1499.2852 20:06:29.82M 2015-10-31T20:06:51.621Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.930 34.079 1499.2872 20:06:30.04M 2015-10-31T20:06:51.822Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.930 34.079 1499.2872 20:06:30.24M 2015-10-31T20:06:52.029Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.929 34.078 1499.2864 20:06:30.44M 2015-10-31T20:06:52.226Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.929 34.078 1499.2863 20:06:30.64M 2015-10-31T20:06:52.431Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.929 34.078 1499.2861 20:06:30.83M 2015-10-31T20:06:52.632Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.930 34.079 1499.2864 20:06:31.05M 2015-10-31T20:06:52.841Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.930 34.079 1499.2863 20:06:31.25M 2015-10-31T20:06:53.057Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.930 34.079 1499.2866 20:06:31.45M 2015-10-31T20:06:53.241Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.930 34.080 1499.2871 20:06:31.67M 2015-10-31T20:06:53.446Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.081 1499.2887 20:06:31.85M 2015-10-31T20:06:53.651Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.929 34.079 1499.2866 20:06:32.07M 2015-10-31T20:06:53.851Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.928 34.078 1499.2852 20:06:32.27M 2015-10-31T20:06:54.056Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.926 34.076 1499.2827 20:06:32.47M 2015-10-31T20:06:54.258Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.907 34.058 1499.2617 20:06:32.67M 2015-10-31T20:06:54.461Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.906 34.057 1499.2601 20:06:32.86M 2015-10-31T20:06:54.662Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.905 34.056 1499.2590 20:06:33.08M 2015-10-31T20:06:54.866Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.904 34.056 1499.2584 20:06:33.28M 2015-10-31T20:06:55.071Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.904 34.055 1499.2583 20:06:33.48M 2015-10-31T20:06:55.271Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.902 34.054 1499.2571 20:06:33.68M 2015-10-31T20:06:55.477Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.901 34.053 1499.2562 20:06:33.88M 2015-10-31T20:06:55.681Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.901 34.052 1499.2552 20:06:34.10M 2015-10-31T20:06:55.886Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.901 34.052 1499.2554 20:06:34.30M 2015-10-31T20:06:56.086Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.901 34.053 1499.2557 20:06:34.50M 2015-10-31T20:06:56.286Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.061 1499.2664 20:06:34.69M 2015-10-31T20:06:56.492Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.910 34.061 1499.2659 20:06:34.89M 2015-10-31T20:06:56.697Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.062 1499.2659 20:06:35.12M 2015-10-31T20:06:56.897Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.063 1499.2667 20:06:35.31M 2015-10-31T20:06:57.101Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.912 34.063 1499.2673 20:06:35.51M 2015-10-31T20:06:57.306Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.913 34.063 1499.2679 20:06:35.71M 2015-10-31T20:06:57.527Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.913 34.064 1499.2689 20:06:35.91M 2015-10-31T20:06:57.712Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.918 34.068 1499.2738 20:06:36.15M 2015-10-31T20:06:57.912Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.918 34.069 1499.2738 20:06:36.33M 2015-10-31T20:06:58.117Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.920 34.069 1499.2756 20:06:36.53M 2015-10-31T20:06:58.322Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.920 34.070 1499.2762 20:06:36.73M 2015-10-31T20:06:58.522Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.921 34.071 1499.2755 20:06:36.92M 2015-10-31T20:06:58.727Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.922 34.072 1499.2765 20:06:37.14M 2015-10-31T20:06:58.927Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.923 34.073 1499.2776 20:06:37.34M 2015-10-31T20:06:59.132Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.923 34.073 1499.2788 20:06:37.54M 2015-10-31T20:06:59.332Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.922 34.073 1499.2761 20:06:37.74M 2015-10-31T20:06:59.537Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.923 34.073 1499.2758 20:06:37.94M 2015-10-31T20:06:59.742Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.922 34.073 1499.2744 20:06:38.16M 2015-10-31T20:06:59.942Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.930 34.080 1499.2836 20:06:38.36M