2015-10-31T20:05:00.156Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.958 34.106 1499.3192 20:04:38.56M 2015-10-31T20:05:00.361Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.958 34.105 1499.3191 20:04:38.76M 2015-10-31T20:05:00.561Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.959 34.107 1499.3199 20:04:38.96M 2015-10-31T20:05:00.766Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.958 34.106 1499.3188 20:04:39.18M 2015-10-31T20:05:00.972Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.958 34.106 1499.3169 20:04:39.38M 2015-10-31T20:05:01.172Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.956 34.105 1499.3153 20:04:39.58M 2015-10-31T20:05:01.392Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.955 34.104 1499.3126 20:04:39.78M 2015-10-31T20:05:01.577Z|I-OCEAN7-304-XXXX| 28.41 12.919 39.955 34.102 1499.3162 20:04:40.01M 2015-10-31T20:05:01.777Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.956 34.104 1499.3175 20:04:40.19M 2015-10-31T20:05:01.987Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.951 34.099 1499.3120 20:04:40.39M 2015-10-31T20:05:02.187Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.951 34.099 1499.3116 20:04:40.59M 2015-10-31T20:05:02.387Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.952 34.099 1499.3131 20:04:40.79M 2015-10-31T20:05:02.597Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.953 34.100 1499.3146 20:04:41.01M 2015-10-31T20:05:02.797Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.952 34.100 1499.3143 20:04:41.21M 2015-10-31T20:05:03.002Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.956 34.103 1499.3198 20:04:41.41M 2015-10-31T20:05:03.202Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.957 34.104 1499.3197 20:04:41.61M 2015-10-31T20:05:03.407Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.958 34.105 1499.3208 20:04:41.80M 2015-10-31T20:05:03.607Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.959 34.107 1499.3217 20:04:42.02M 2015-10-31T20:05:03.812Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.960 34.108 1499.3221 20:04:42.22M 2015-10-31T20:05:04.017Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.961 34.109 1499.3220 20:04:42.42M 2015-10-31T20:05:04.217Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.962 34.110 1499.3226 20:04:42.62M 2015-10-31T20:05:04.422Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.963 34.111 1499.3235 20:04:42.82M 2015-10-31T20:05:04.622Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.958 34.107 1499.3169 20:04:43.04M 2015-10-31T20:05:04.827Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.958 34.107 1499.3168 20:04:43.24M 2015-10-31T20:05:05.027Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.958 34.108 1499.3168 20:04:43.44M 2015-10-31T20:05:05.232Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.956 34.106 1499.3143 20:04:43.63M 2015-10-31T20:05:05.432Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.950 34.100 1499.3073 20:04:43.83M 2015-10-31T20:05:05.637Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.949 34.099 1499.3059 20:04:44.05M 2015-10-31T20:05:05.857Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.948 34.098 1499.3047 20:04:44.25M 2015-10-31T20:05:06.047Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.947 34.098 1499.3046 20:04:44.47M 2015-10-31T20:05:06.247Z|I-OCEAN7-304-XXXX| 28.59 12.916 39.952 34.102 1499.3097 20:04:44.65M 2015-10-31T20:05:06.452Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.953 34.103 1499.3099 20:04:44.85M 2015-10-31T20:05:06.652Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.955 34.105 1499.3118 20:04:45.07M 2015-10-31T20:05:06.857Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.953 34.103 1499.3096 20:04:45.27M 2015-10-31T20:05:07.062Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.952 34.102 1499.3091 20:04:45.46M 2015-10-31T20:05:07.262Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.952 34.102 1499.3091 20:04:45.66M 2015-10-31T20:05:07.467Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.952 34.102 1499.3092 20:04:45.86M 2015-10-31T20:05:07.667Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.953 34.103 1499.3098 20:04:46.08M 2015-10-31T20:05:07.867Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.953 34.103 1499.3104 20:04:46.28M 2015-10-31T20:05:08.077Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.953 34.103 1499.3115 20:04:46.48M 2015-10-31T20:05:08.277Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.956 34.106 1499.3152 20:04:46.68M 2015-10-31T20:05:08.482Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.947 34.096 1499.3043 20:04:46.88M 2015-10-31T20:05:08.687Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.948 34.097 1499.3059 20:04:47.10M 2015-10-31T20:05:08.887Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.948 34.097 1499.3055 20:04:47.30M 2015-10-31T20:05:09.128Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.948 34.097 1499.3060 20:04:47.50M 2015-10-31T20:05:09.292Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.948 34.097 1499.3054 20:04:47.70M 2015-10-31T20:05:09.497Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.948 34.097 1499.3059 20:04:47.89M 2015-10-31T20:05:09.697Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.948 34.098 1499.3059 20:04:48.11M 2015-10-31T20:05:09.902Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.952 34.101 1499.3110 20:04:48.31M 2015-10-31T20:05:10.107Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.953 34.102 1499.3121 20:04:48.51M 2015-10-31T20:05:10.322Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.951 34.100 1499.3102 20:04:48.71M 2015-10-31T20:05:10.512Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.950 34.098 1499.3092 20:04:48.92M 2015-10-31T20:05:10.712Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.950 34.098 1499.3096 20:04:49.13M 2015-10-31T20:05:10.917Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.951 34.100 1499.3109 20:04:49.33M 2015-10-31T20:05:11.122Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.952 34.100 1499.3110 20:04:49.52M 2015-10-31T20:05:11.322Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.953 34.101 1499.3126 20:04:49.73M 2015-10-31T20:05:11.531Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.952 34.100 1499.3113 20:04:49.92M 2015-10-31T20:05:11.733Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.952 34.100 1499.3103 20:04:50.15M 2015-10-31T20:05:11.933Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.101 1499.3110 20:04:50.34M 2015-10-31T20:05:12.137Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.101 1499.3115 20:04:50.54M 2015-10-31T20:05:12.337Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.101 1499.3120 20:04:50.74M 2015-10-31T20:05:12.537Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.950 34.098 1499.3099 20:04:50.94M 2015-10-31T20:05:12.742Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.950 34.098 1499.3108 20:04:51.15M 2015-10-31T20:05:12.947Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.951 34.098 1499.3114 20:04:51.36M 2015-10-31T20:05:13.152Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.951 34.099 1499.3114 20:04:51.55M 2015-10-31T20:05:13.352Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.950 34.098 1499.3104 20:04:51.75M 2015-10-31T20:05:13.571Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.954 34.102 1499.3149 20:04:51.95M 2015-10-31T20:05:13.757Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.955 34.103 1499.3158 20:04:52.17M 2015-10-31T20:05:13.962Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.955 34.103 1499.3163 20:04:52.37M 2015-10-31T20:05:14.167Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.955 34.103 1499.3169 20:04:52.57M 2015-10-31T20:05:14.373Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.955 34.103 1499.3171 20:04:52.77M 2015-10-31T20:05:14.572Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.954 34.102 1499.3162 20:04:52.97M 2015-10-31T20:05:14.792Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.954 34.101 1499.3148 20:04:53.19M 2015-10-31T20:05:14.977Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.951 34.099 1499.3120 20:04:53.40M 2015-10-31T20:05:15.177Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.950 34.098 1499.3113 20:04:53.59M 2015-10-31T20:05:15.382Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.950 34.098 1499.3114 20:04:53.78M 2015-10-31T20:05:15.587Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.950 34.099 1499.3066 20:04:54.00M 2015-10-31T20:05:15.811Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.950 34.099 1499.3065 20:04:54.20M 2015-10-31T20:05:15.992Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.950 34.099 1499.3055 20:04:54.40M 2015-10-31T20:05:16.197Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.950 34.100 1499.3063 20:04:54.60M 2015-10-31T20:05:16.402Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.950 34.100 1499.3065 20:04:54.80M 2015-10-31T20:05:16.602Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.950 34.100 1499.3069 20:04:55.02M 2015-10-31T20:05:16.802Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.950 34.099 1499.3063 20:04:55.22M 2015-10-31T20:05:17.007Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.949 34.099 1499.3060 20:04:55.42M 2015-10-31T20:05:17.213Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.949 34.099 1499.3055 20:04:55.61M 2015-10-31T20:05:17.413Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.949 34.098 1499.3049 20:04:55.81M 2015-10-31T20:05:17.617Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.948 34.098 1499.3051 20:04:56.03M 2015-10-31T20:05:17.822Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.948 34.098 1499.3054 20:04:56.23M 2015-10-31T20:05:18.022Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.949 34.098 1499.3062 20:04:56.43M 2015-10-31T20:05:18.228Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.949 34.098 1499.3071 20:04:56.63M 2015-10-31T20:05:18.451Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.949 34.098 1499.3076 20:04:56.83M 2015-10-31T20:05:18.632Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.958 34.106 1499.3190 20:04:57.05M 2015-10-31T20:05:18.832Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.955 34.103 1499.3158 20:04:57.25M 2015-10-31T20:05:19.037Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.954 34.102 1499.3142 20:04:57.44M 2015-10-31T20:05:19.257Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.952 34.100 1499.3119 20:04:57.64M 2015-10-31T20:05:19.442Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.948 34.096 1499.3070 20:04:57.86M 2015-10-31T20:05:19.647Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.947 34.096 1499.3068 20:04:58.06M 2015-10-31T20:05:19.847Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.947 34.095 1499.3060 20:04:58.26M 2015-10-31T20:05:20.057Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.946 34.095 1499.3053 20:04:58.46M 2015-10-31T20:05:20.257Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.946 34.095 1499.3063 20:04:58.66M 2015-10-31T20:05:20.457Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3073 20:04:58.86M 2015-10-31T20:05:20.662Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.947 34.095 1499.3082 20:04:59.08M 2015-10-31T20:05:20.892Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.948 34.096 1499.3097 20:04:59.28M 2015-10-31T20:05:21.067Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.948 34.096 1499.3093 20:04:59.47M 2015-10-31T20:05:21.272Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.949 34.097 1499.3094 20:04:59.67M 2015-10-31T20:05:21.472Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.949 34.098 1499.3102 20:04:59.87M 2015-10-31T20:05:21.677Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.950 34.099 1499.3104 20:05:00.09M 2015-10-31T20:05:21.882Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.953 34.102 1499.3124 20:05:00.29M 2015-10-31T20:05:22.082Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.945 34.095 1499.3043 20:05:00.49M 2015-10-31T20:05:22.288Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.945 34.094 1499.3048 20:05:00.69M 2015-10-31T20:05:22.488Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.944 34.094 1499.3036 20:05:00.89M 2015-10-31T20:05:22.693Z|I-OCEAN7-304-XXXX| 28.67 12.917 39.944 34.093 1499.3030 20:05:01.10M 2015-10-31T20:05:22.893Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.943 34.093 1499.3018 20:05:01.31M 2015-10-31T20:05:23.098Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.943 34.092 1499.3019 20:05:01.50M 2015-10-31T20:05:23.298Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.943 34.092 1499.3013 20:05:01.70M 2015-10-31T20:05:23.531Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.942 34.092 1499.3002 20:05:01.90M 2015-10-31T20:05:23.728Z|I-OCEAN7-304-XXXX| 28.58 12.916 39.943 34.092 1499.3002 20:05:02.12M 2015-10-31T20:05:23.912Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.943 34.093 1499.3014 20:05:02.34M 2015-10-31T20:05:24.113Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.943 34.093 1499.3011 20:05:02.52M 2015-10-31T20:05:24.317Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.944 34.093 1499.3022 20:05:02.72M 2015-10-31T20:05:24.522Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.944 34.093 1499.3026 20:05:02.92M 2015-10-31T20:05:24.722Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.944 34.094 1499.3030 20:05:03.14M 2015-10-31T20:05:24.922Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.944 34.094 1499.3030 20:05:03.34M 2015-10-31T20:05:25.128Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.945 34.094 1499.3029 20:05:03.53M 2015-10-31T20:05:25.334Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.945 34.094 1499.3038 20:05:03.73M 2015-10-31T20:05:25.538Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.947 34.096 1499.3051 20:05:03.93M 2015-10-31T20:05:25.738Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.949 34.097 1499.3080 20:05:04.15M 2015-10-31T20:05:25.943Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.949 34.097 1499.3088 20:05:04.35M 2015-10-31T20:05:26.143Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.945 34.093 1499.3042 20:05:04.55M 2015-10-31T20:05:26.343Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.944 34.093 1499.3043 20:05:04.75M 2015-10-31T20:05:26.548Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.944 34.092 1499.3046 20:05:04.95M 2015-10-31T20:05:26.753Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.943 34.091 1499.3032 20:05:05.17M 2015-10-31T20:05:26.953Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.943 34.091 1499.3018 20:05:05.36M 2015-10-31T20:05:27.158Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.943 34.091 1499.3019 20:05:05.56M 2015-10-31T20:05:27.363Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.943 34.092 1499.3010 20:05:05.76M 2015-10-31T20:05:27.568Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.943 34.092 1499.3003 20:05:05.96M 2015-10-31T20:05:27.768Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.944 34.093 1499.2998 20:05:06.18M 2015-10-31T20:05:27.968Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.945 34.094 1499.3009 20:05:06.38M 2015-10-31T20:05:28.193Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.945 34.094 1499.3015 20:05:06.58M 2015-10-31T20:05:28.378Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.945 34.094 1499.3016 20:05:06.79M 2015-10-31T20:05:28.583Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.945 34.094 1499.3015 20:05:07.00M 2015-10-31T20:05:28.783Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.946 34.095 1499.3014 20:05:07.20M 2015-10-31T20:05:28.988Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.946 34.096 1499.3014 20:05:07.39M 2015-10-31T20:05:29.193Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.946 34.096 1499.3011 20:05:07.60M 2015-10-31T20:05:29.388Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.947 34.096 1499.3013 20:05:07.80M 2015-10-31T20:05:29.598Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.947 34.097 1499.3015 20:05:08.01M 2015-10-31T20:05:29.798Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.948 34.097 1499.3029 20:05:08.21M 2015-10-31T20:05:30.003Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.948 34.097 1499.3022 20:05:08.41M 2015-10-31T20:05:30.203Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.947 34.097 1499.3020 20:05:08.61M 2015-10-31T20:05:30.408Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.948 34.097 1499.3025 20:05:08.81M 2015-10-31T20:05:30.613Z|I-OCEAN7-304-XXXX| 28.39 12.916 39.948 34.098 1499.3033 20:05:09.03M 2015-10-31T20:05:30.813Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.947 34.097 1499.3032 20:05:09.23M 2015-10-31T20:05:31.013Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.950 34.100 1499.3073 20:05:09.43M 2015-10-31T20:05:31.218Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.950 34.099 1499.3076 20:05:09.62M 2015-10-31T20:05:31.451Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.950 34.099 1499.3080 20:05:09.82M 2015-10-31T20:05:31.628Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.950 34.099 1499.3088 20:05:10.04M 2015-10-31T20:05:31.828Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.950 34.099 1499.3081 20:05:10.24M 2015-10-31T20:05:32.033Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.948 34.097 1499.3064 20:05:10.44M 2015-10-31T20:05:32.238Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.946 34.095 1499.3040 20:05:10.64M 2015-10-31T20:05:32.438Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.942 34.091 1499.2987 20:05:10.84M 2015-10-31T20:05:32.658Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.941 34.091 1499.2985 20:05:11.06M 2015-10-31T20:05:32.843Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.941 34.090 1499.2980 20:05:11.27M 2015-10-31T20:05:33.048Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.940 34.090 1499.2977 20:05:11.46M 2015-10-31T20:05:33.254Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.939 34.089 1499.2972 20:05:11.65M 2015-10-31T20:05:33.454Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.938 34.088 1499.2965 20:05:11.85M 2015-10-31T20:05:33.658Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.937 34.087 1499.2955 20:05:12.07M 2015-10-31T20:05:33.858Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.936 34.085 1499.2944 20:05:12.27M 2015-10-31T20:05:34.063Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.935 34.085 1499.2939 20:05:12.47M 2015-10-31T20:05:34.268Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.935 34.085 1499.2930 20:05:12.67M 2015-10-31T20:05:34.468Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.936 34.086 1499.2939 20:05:12.87M 2015-10-31T20:05:34.668Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.937 34.087 1499.2953 20:05:13.09M 2015-10-31T20:05:34.891Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.938 34.088 1499.2965 20:05:13.28M 2015-10-31T20:05:35.078Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.939 34.089 1499.2970 20:05:13.49M 2015-10-31T20:05:35.278Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.939 34.089 1499.2977 20:05:13.68M 2015-10-31T20:05:35.483Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.939 34.089 1499.2988 20:05:13.88M 2015-10-31T20:05:35.688Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.939 34.088 1499.2982 20:05:14.10M 2015-10-31T20:05:35.888Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.944 34.093 1499.3043 20:05:14.30M 2015-10-31T20:05:36.093Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.945 34.094 1499.3048 20:05:14.50M 2015-10-31T20:05:36.307Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.945 34.094 1499.3038 20:05:14.70M 2015-10-31T20:05:36.532Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.944 34.094 1499.3031 20:05:14.90M 2015-10-31T20:05:36.703Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.944 34.093 1499.3025 20:05:15.12M 2015-10-31T20:05:36.908Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.938 34.088 1499.2950 20:05:15.32M 2015-10-31T20:05:37.123Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.937 34.087 1499.2946 20:05:15.52M 2015-10-31T20:05:37.313Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.936 34.087 1499.2920 20:05:15.73M 2015-10-31T20:05:37.513Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.936 34.086 1499.2914 20:05:15.91M 2015-10-31T20:05:37.718Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.935 34.085 1499.2909 20:05:16.13M 2015-10-31T20:05:37.918Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.934 34.084 1499.2904 20:05:16.33M 2015-10-31T20:05:38.123Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.933 34.083 1499.2891 20:05:16.53M 2015-10-31T20:05:38.323Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.932 34.082 1499.2878 20:05:16.73M 2015-10-31T20:05:38.528Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.932 34.082 1499.2881 20:05:16.93M 2015-10-31T20:05:38.734Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.932 34.082 1499.2869 20:05:17.14M 2015-10-31T20:05:38.933Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.931 34.082 1499.2864 20:05:17.34M 2015-10-31T20:05:39.138Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.936 34.087 1499.2916 20:05:17.54M 2015-10-31T20:05:39.343Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.934 34.085 1499.2894 20:05:17.74M 2015-10-31T20:05:39.548Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.933 34.084 1499.2892 20:05:17.94M 2015-10-31T20:05:39.748Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.919 34.070 1499.2740 20:05:18.16M 2015-10-31T20:05:39.948Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.918 34.069 1499.2729 20:05:18.36M 2015-10-31T20:05:40.153Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.917 34.067 1499.2711 20:05:18.56M 2015-10-31T20:05:40.358Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.916 34.066 1499.2708 20:05:18.76M 2015-10-31T20:05:40.558Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.902 34.052 1499.2556 20:05:18.96M 2015-10-31T20:05:40.763Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.901 34.051 1499.2546 20:05:19.17M 2015-10-31T20:05:40.968Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.900 34.050 1499.2538 20:05:19.37M 2015-10-31T20:05:41.173Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.892 34.042 1499.2449 20:05:19.58M 2015-10-31T20:05:41.368Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.894 34.045 1499.2483 20:05:19.78M 2015-10-31T20:05:41.593Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.895 34.046 1499.2485 20:05:19.97M 2015-10-31T20:05:41.778Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.896 34.046 1499.2488 20:05:20.21M 2015-10-31T20:05:41.983Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.897 34.047 1499.2494 20:05:20.39M 2015-10-31T20:05:42.178Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.893 34.044 1499.2467 20:05:20.59M 2015-10-31T20:05:42.389Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.893 34.044 1499.2468 20:05:20.78M 2015-10-31T20:05:42.589Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.893 34.044 1499.2455 20:05:21.01M 2015-10-31T20:05:42.793Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.892 34.043 1499.2443 20:05:21.21M 2015-10-31T20:05:43.001Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.892 34.043 1499.2446 20:05:21.41M 2015-10-31T20:05:43.198Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.889 34.040 1499.2405 20:05:21.60M 2015-10-31T20:05:43.398Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.892 34.043 1499.2435 20:05:21.80M 2015-10-31T20:05:43.603Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.892 34.043 1499.2441 20:05:22.02M 2015-10-31T20:05:43.808Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.893 34.044 1499.2441 20:05:22.22M 2015-10-31T20:05:44.014Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.892 34.044 1499.2433 20:05:22.42M 2015-10-31T20:05:44.213Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.892 34.044 1499.2421 20:05:22.62M 2015-10-31T20:05:44.418Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.893 34.045 1499.2424 20:05:22.82M 2015-10-31T20:05:44.618Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.894 34.045 1499.2434 20:05:23.04M 2015-10-31T20:05:44.823Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.903 34.054 1499.2533 20:05:23.23M 2015-10-31T20:05:45.023Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.904 34.055 1499.2544 20:05:23.44M 2015-10-31T20:05:45.228Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.905 34.056 1499.2563 20:05:23.63M 2015-10-31T20:05:45.433Z|I-OCEAN7-304-XXXX| 28.33 12.918 39.906 34.057 1499.2579 20:05:23.83M 2015-10-31T20:05:45.638Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.902 34.053 1499.2539 20:05:24.05M 2015-10-31T20:05:45.839Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.899 34.050 1499.2521 20:05:24.25M 2015-10-31T20:05:46.058Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.896 34.047 1499.2494 20:05:24.45M 2015-10-31T20:05:46.243Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.896 34.047 1499.2487 20:05:24.67M 2015-10-31T20:05:46.448Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.895 34.046 1499.2477 20:05:24.85M 2015-10-31T20:05:46.685Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.895 34.046 1499.2468 20:05:25.07M 2015-10-31T20:05:46.854Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.902 34.052 1499.2552 20:05:25.27M 2015-10-31T20:05:47.058Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.904 34.054 1499.2579 20:05:25.46M 2015-10-31T20:05:47.259Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.903 34.053 1499.2582 20:05:25.66M 2015-10-31T20:05:47.459Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.902 34.052 1499.2578 20:05:25.86M 2015-10-31T20:05:47.664Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.901 34.051 1499.2568 20:05:26.08M 2015-10-31T20:05:47.869Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.902 34.052 1499.2581 20:05:26.28M 2015-10-31T20:05:48.069Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.902 34.052 1499.2583 20:05:26.48M 2015-10-31T20:05:48.274Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.903 34.053 1499.2581 20:05:26.68M 2015-10-31T20:05:48.479Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.903 34.053 1499.2592 20:05:26.88M 2015-10-31T20:05:48.679Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.903 34.053 1499.2584 20:05:27.10M 2015-10-31T20:05:48.884Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.906 34.056 1499.2622 20:05:27.30M 2015-10-31T20:05:49.089Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.906 34.056 1499.2621 20:05:27.50M 2015-10-31T20:05:49.289Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.911 34.061 1499.2682 20:05:27.69M 2015-10-31T20:05:49.489Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.912 34.062 1499.2692 20:05:27.89M 2015-10-31T20:05:49.694Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.914 34.063 1499.2716 20:05:28.11M 2015-10-31T20:05:49.894Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.915 34.064 1499.2737 20:05:28.31M 2015-10-31T20:05:50.104Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.916 34.065 1499.2755 20:05:28.51M 2015-10-31T20:05:50.304Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.917 34.065 1499.2769 20:05:28.71M 2015-10-31T20:05:50.524Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.918 34.067 1499.2783 20:05:28.91M 2015-10-31T20:05:50.714Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.920 34.068 1499.2809 20:05:29.14M 2015-10-31T20:05:50.914Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.920 34.069 1499.2826 20:05:29.33M 2015-10-31T20:05:51.119Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.920 34.069 1499.2823 20:05:29.52M 2015-10-31T20:05:51.331Z|I-OCEAN7-304-XXXX| 28.66 12.919 39.920 34.069 1499.2816 20:05:29.72M 2015-10-31T20:05:51.524Z|I-OCEAN7-304-XXXX| 28.68 12.919 39.922 34.071 1499.2837 20:05:29.92M 2015-10-31T20:05:51.724Z|I-OCEAN7-304-XXXX| 28.63 12.919 39.922 34.071 1499.2833 20:05:30.14M 2015-10-31T20:05:51.929Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.922 34.071 1499.2830 20:05:30.34M 2015-10-31T20:05:52.134Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.921 34.070 1499.2820 20:05:30.54M 2015-10-31T20:05:52.339Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.920 34.068 1499.2811 20:05:30.74M 2015-10-31T20:05:52.539Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.923 34.071 1499.2843 20:05:30.94M 2015-10-31T20:05:52.744Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.923 34.071 1499.2837 20:05:31.15M 2015-10-31T20:05:52.944Z|I-OCEAN7-304-XXXX| 28.65 12.919 39.922 34.071 1499.2837 20:05:31.36M 2015-10-31T20:05:53.149Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.921 34.070 1499.2810 20:05:31.55M 2015-10-31T20:05:53.371Z|I-OCEAN7-304-XXXX| 28.64 12.919 39.921 34.070 1499.2815 20:05:31.75M 2015-10-31T20:05:53.571Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.921 34.070 1499.2806 20:05:31.95M 2015-10-31T20:05:53.759Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.920 34.069 1499.2799 20:05:32.17M 2015-10-31T20:05:53.971Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.919 34.068 1499.2788 20:05:32.37M 2015-10-31T20:05:54.164Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.918 34.067 1499.2767 20:05:32.57M 2015-10-31T20:05:54.364Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.921 34.070 1499.2806 20:05:32.77M 2015-10-31T20:05:54.569Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.918 34.067 1499.2765 20:05:32.97M 2015-10-31T20:05:54.774Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.920 34.069 1499.2776 20:05:33.19M 2015-10-31T20:05:54.989Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.920 34.070 1499.2778 20:05:33.39M 2015-10-31T20:05:55.179Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.931 34.080 1499.2887 20:05:33.60M 2015-10-31T20:05:55.379Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.932 34.081 1499.2888 20:05:33.78M 2015-10-31T20:05:55.584Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.933 34.083 1499.2897 20:05:34.00M 2015-10-31T20:05:55.784Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.932 34.082 1499.2881 20:05:34.20M 2015-10-31T20:05:55.989Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.934 34.084 1499.2883 20:05:34.40M 2015-10-31T20:05:56.189Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.934 34.084 1499.2891 20:05:34.60M 2015-10-31T20:05:56.394Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.935 34.084 1499.2894 20:05:34.79M 2015-10-31T20:05:56.599Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.935 34.085 1499.2893 20:05:35.02M 2015-10-31T20:05:56.804Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.927 34.078 1499.2809 20:05:35.22M 2015-10-31T20:05:57.004Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.925 34.076 1499.2782 20:05:35.42M 2015-10-31T20:05:57.209Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.926 34.077 1499.2784 20:05:35.61M 2015-10-31T20:05:57.411Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.928 34.078 1499.2791 20:05:35.81M 2015-10-31T20:05:57.614Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.929 34.079 1499.2799 20:05:36.03M 2015-10-31T20:05:57.851Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.929 34.080 1499.2803 20:05:36.23M 2015-10-31T20:05:58.019Z|I-OCEAN7-304-XXXX| 28.30 12.916 39.930 34.080 1499.2806 20:05:36.43M 2015-10-31T20:05:58.219Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.930 34.081 1499.2820 20:05:36.63M 2015-10-31T20:05:58.424Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.931 34.081 1499.2831 20:05:36.82M 2015-10-31T20:05:58.629Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.925 34.075 1499.2756 20:05:37.04M 2015-10-31T20:05:58.834Z|I-OCEAN7-304-XXXX| 28.38 12.916 39.924 34.075 1499.2751 20:05:37.24M 2015-10-31T20:05:59.034Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.922 34.073 1499.2727 20:05:37.44M 2015-10-31T20:05:59.239Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.922 34.073 1499.2721 20:05:37.64M 2015-10-31T20:05:59.459Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.922 34.074 1499.2722 20:05:37.84M 2015-10-31T20:05:59.644Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.932 34.083 1499.2831 20:05:38.08M 2015-10-31T20:05:59.844Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.931 34.082 1499.2816 20:05:38.26M