2015-10-31T20:04:00.059Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.904 34.055 1499.2577 20:03:38.46M 2015-10-31T20:04:00.264Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.916 34.066 1499.2716 20:03:38.66M 2015-10-31T20:04:00.469Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.928 34.078 1499.2859 20:03:38.86M 2015-10-31T20:04:00.669Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.960 34.108 1499.3219 20:03:39.08M 2015-10-31T20:04:00.874Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.968 34.116 1499.3320 20:03:39.28M 2015-10-31T20:04:01.074Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.983 34.129 1499.3490 20:03:39.48M 2015-10-31T20:04:01.274Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.984 34.130 1499.3500 20:03:39.68M 2015-10-31T20:04:01.484Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.985 34.131 1499.3522 20:03:39.87M 2015-10-31T20:04:01.684Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.986 34.132 1499.3527 20:03:40.10M 2015-10-31T20:04:01.889Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.981 34.128 1499.3475 20:03:40.29M 2015-10-31T20:04:02.089Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.980 34.127 1499.3451 20:03:40.49M 2015-10-31T20:04:02.294Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.978 34.125 1499.3422 20:03:40.69M 2015-10-31T20:04:02.499Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.961 34.108 1499.3236 20:03:40.89M 2015-10-31T20:04:02.701Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.957 34.104 1499.3193 20:03:41.11M 2015-10-31T20:04:02.904Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.958 34.105 1499.3208 20:03:41.31M 2015-10-31T20:04:03.104Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.958 34.105 1499.3217 20:03:41.51M 2015-10-31T20:04:03.325Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.959 34.106 1499.3226 20:03:41.71M 2015-10-31T20:04:03.509Z|I-OCEAN7-304-XXXX| 28.37 12.920 39.960 34.106 1499.3231 20:03:41.92M 2015-10-31T20:04:03.714Z|I-OCEAN7-304-XXXX| 28.33 12.920 39.960 34.106 1499.3232 20:03:42.12M 2015-10-31T20:04:03.914Z|I-OCEAN7-304-XXXX| 28.30 12.920 39.960 34.106 1499.3225 20:03:42.32M 2015-10-31T20:04:04.114Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.960 34.106 1499.3220 20:03:42.52M 2015-10-31T20:04:04.324Z|I-OCEAN7-304-XXXX| 28.32 12.919 39.959 34.106 1499.3213 20:03:42.72M 2015-10-31T20:04:04.524Z|I-OCEAN7-304-XXXX| 28.31 12.919 39.959 34.106 1499.3201 20:03:42.92M 2015-10-31T20:04:04.729Z|I-OCEAN7-304-XXXX| 28.30 12.919 39.962 34.109 1499.3229 20:03:43.14M 2015-10-31T20:04:04.929Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.962 34.110 1499.3224 20:03:43.34M 2015-10-31T20:04:05.139Z|I-OCEAN7-304-XXXX| 28.28 12.918 39.962 34.110 1499.3218 20:03:43.54M 2015-10-31T20:04:05.339Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.954 34.102 1499.3121 20:03:43.74M 2015-10-31T20:04:05.539Z|I-OCEAN7-304-XXXX| 28.30 12.918 39.952 34.101 1499.3087 20:03:43.94M 2015-10-31T20:04:05.744Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.950 34.099 1499.3053 20:03:44.15M 2015-10-31T20:04:05.949Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.948 34.097 1499.3027 20:03:44.35M 2015-10-31T20:04:06.154Z|I-OCEAN7-304-XXXX| 28.31 12.916 39.946 34.096 1499.2997 20:03:44.55M 2015-10-31T20:04:06.354Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.932 34.083 1499.2850 20:03:44.75M 2015-10-31T20:04:06.559Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.931 34.081 1499.2842 20:03:44.95M 2015-10-31T20:04:06.759Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.930 34.080 1499.2833 20:03:45.17M 2015-10-31T20:04:06.964Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.920 34.071 1499.2728 20:03:45.37M 2015-10-31T20:04:07.164Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.922 34.073 1499.2751 20:03:45.57M 2015-10-31T20:04:07.369Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.922 34.072 1499.2747 20:03:45.77M 2015-10-31T20:04:07.569Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.921 34.072 1499.2743 20:03:45.97M 2015-10-31T20:04:07.789Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.921 34.072 1499.2742 20:03:46.18M 2015-10-31T20:04:07.979Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.921 34.072 1499.2744 20:03:46.40M 2015-10-31T20:04:08.181Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.921 34.072 1499.2745 20:03:46.58M 2015-10-31T20:04:08.384Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.921 34.073 1499.2740 20:03:46.78M 2015-10-31T20:04:08.586Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.921 34.073 1499.2749 20:03:47.00M 2015-10-31T20:04:08.790Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.921 34.072 1499.2755 20:03:47.20M 2015-10-31T20:04:08.994Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.922 34.073 1499.2767 20:03:47.40M 2015-10-31T20:04:09.195Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.920 34.071 1499.2748 20:03:47.60M 2015-10-31T20:04:09.399Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.919 34.070 1499.2729 20:03:47.80M 2015-10-31T20:04:09.604Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.920 34.072 1499.2733 20:03:48.01M 2015-10-31T20:04:09.804Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.920 34.072 1499.2742 20:03:48.22M 2015-10-31T20:04:10.004Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.927 34.079 1499.2820 20:03:48.41M 2015-10-31T20:04:10.214Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.928 34.079 1499.2834 20:03:48.61M 2015-10-31T20:04:10.414Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.926 34.077 1499.2803 20:03:48.81M 2015-10-31T20:04:10.619Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.925 34.076 1499.2794 20:03:49.03M 2015-10-31T20:04:10.819Z|I-OCEAN7-304-XXXX| 28.57 12.916 39.924 34.075 1499.2792 20:03:49.23M 2015-10-31T20:04:11.024Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.923 34.074 1499.2784 20:03:49.43M 2015-10-31T20:04:11.229Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.923 34.073 1499.2784 20:03:49.63M 2015-10-31T20:04:11.429Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.923 34.073 1499.2782 20:03:49.83M 2015-10-31T20:04:11.629Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.919 34.070 1499.2728 20:03:50.05M 2015-10-31T20:04:11.834Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.918 34.069 1499.2716 20:03:50.24M 2015-10-31T20:04:12.039Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.917 34.068 1499.2712 20:03:50.44M 2015-10-31T20:04:12.259Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.918 34.068 1499.2716 20:03:50.64M 2015-10-31T20:04:12.444Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.911 34.062 1499.2653 20:03:50.86M 2015-10-31T20:04:12.644Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.910 34.061 1499.2650 20:03:51.06M 2015-10-31T20:04:12.849Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.911 34.061 1499.2661 20:03:51.26M 2015-10-31T20:04:13.057Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.911 34.061 1499.2671 20:03:51.46M 2015-10-31T20:04:13.255Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.062 1499.2673 20:03:51.66M 2015-10-31T20:04:13.459Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.921 34.071 1499.2781 20:03:51.85M 2015-10-31T20:04:13.664Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.921 34.071 1499.2784 20:03:52.08M 2015-10-31T20:04:13.864Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.929 34.078 1499.2859 20:03:52.28M 2015-10-31T20:04:14.070Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.930 34.079 1499.2871 20:03:52.47M 2015-10-31T20:04:14.274Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.931 34.080 1499.2880 20:03:52.67M 2015-10-31T20:04:14.475Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.933 34.082 1499.2915 20:03:52.87M 2015-10-31T20:04:14.675Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.082 1499.2925 20:03:53.09M 2015-10-31T20:04:14.885Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.934 34.083 1499.2926 20:03:53.29M 2015-10-31T20:04:15.080Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2930 20:03:53.49M 2015-10-31T20:04:15.285Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2930 20:03:53.68M 2015-10-31T20:04:15.490Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2930 20:03:53.89M 2015-10-31T20:04:15.695Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.083 1499.2936 20:03:54.11M 2015-10-31T20:04:15.895Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.935 34.083 1499.2939 20:03:54.30M 2015-10-31T20:04:16.100Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.933 34.081 1499.2920 20:03:54.50M 2015-10-31T20:04:16.300Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.932 34.080 1499.2922 20:03:54.70M 2015-10-31T20:04:16.505Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.932 34.080 1499.2922 20:03:54.90M 2015-10-31T20:04:16.725Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.932 34.080 1499.2925 20:03:55.12M 2015-10-31T20:04:16.910Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.928 34.077 1499.2878 20:03:55.33M 2015-10-31T20:04:17.115Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.928 34.077 1499.2877 20:03:55.52M 2015-10-31T20:04:17.315Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.929 34.078 1499.2876 20:03:55.72M 2015-10-31T20:04:17.520Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.929 34.078 1499.2878 20:03:55.91M 2015-10-31T20:04:17.725Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.929 34.078 1499.2878 20:03:56.13M 2015-10-31T20:04:17.925Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.929 34.077 1499.2904 20:03:56.33M 2015-10-31T20:04:18.130Z|I-OCEAN7-304-XXXX| 28.54 12.920 39.928 34.076 1499.2899 20:03:56.53M 2015-10-31T20:04:18.335Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.075 1499.2902 20:03:56.73M 2015-10-31T20:04:18.535Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.075 1499.2909 20:03:56.93M 2015-10-31T20:04:18.740Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.928 34.075 1499.2917 20:03:57.15M 2015-10-31T20:04:18.940Z|I-OCEAN7-304-XXXX| 28.52 12.920 39.928 34.075 1499.2920 20:03:57.35M 2015-10-31T20:04:19.145Z|I-OCEAN7-304-XXXX| 28.52 12.921 39.928 34.075 1499.2922 20:03:57.55M 2015-10-31T20:04:19.345Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.929 34.076 1499.2939 20:03:57.74M 2015-10-31T20:04:19.550Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.929 34.076 1499.2931 20:03:57.94M 2015-10-31T20:04:19.755Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.929 34.076 1499.2932 20:03:58.16M 2015-10-31T20:04:19.960Z|I-OCEAN7-304-XXXX| 28.53 12.920 39.928 34.076 1499.2914 20:03:58.36M 2015-10-31T20:04:20.160Z|I-OCEAN7-304-XXXX| 28.50 12.920 39.927 34.075 1499.2889 20:03:58.56M 2015-10-31T20:04:20.360Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.926 34.074 1499.2859 20:03:58.76M 2015-10-31T20:04:20.565Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.925 34.073 1499.2852 20:03:58.96M 2015-10-31T20:04:20.770Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.924 34.072 1499.2830 20:03:59.18M 2015-10-31T20:04:20.975Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.925 34.074 1499.2836 20:03:59.38M 2015-10-31T20:04:21.190Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.925 34.075 1499.2821 20:03:59.58M 2015-10-31T20:04:21.380Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.925 34.075 1499.2806 20:03:59.79M 2015-10-31T20:04:21.580Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.925 34.076 1499.2798 20:04:00.00M 2015-10-31T20:04:21.785Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.925 34.076 1499.2802 20:04:00.19M 2015-10-31T20:04:21.985Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.925 34.076 1499.2800 20:04:00.39M 2015-10-31T20:04:22.185Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.926 34.077 1499.2803 20:04:00.59M 2015-10-31T20:04:22.395Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.924 34.075 1499.2778 20:04:00.79M 2015-10-31T20:04:22.595Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.923 34.074 1499.2772 20:04:01.01M 2015-10-31T20:04:22.800Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.923 34.073 1499.2783 20:04:01.21M 2015-10-31T20:04:23.000Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.923 34.073 1499.2781 20:04:01.41M 2015-10-31T20:04:23.205Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.923 34.073 1499.2788 20:04:01.60M 2015-10-31T20:04:23.410Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.923 34.073 1499.2789 20:04:01.80M 2015-10-31T20:04:23.610Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.931 34.081 1499.2878 20:04:02.03M 2015-10-31T20:04:23.815Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.932 34.082 1499.2892 20:04:02.22M 2015-10-31T20:04:24.015Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.933 34.082 1499.2891 20:04:02.42M 2015-10-31T20:04:24.220Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.933 34.083 1499.2896 20:04:02.62M 2015-10-31T20:04:24.420Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.934 34.083 1499.2897 20:04:02.82M 2015-10-31T20:04:24.625Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.934 34.083 1499.2897 20:04:03.04M 2015-10-31T20:04:24.830Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.933 34.083 1499.2891 20:04:03.24M 2015-10-31T20:04:25.030Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.932 34.082 1499.2881 20:04:03.44M 2015-10-31T20:04:25.235Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.932 34.081 1499.2885 20:04:03.64M 2015-10-31T20:04:25.440Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.932 34.081 1499.2897 20:04:03.83M 2015-10-31T20:04:25.660Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.934 34.083 1499.2914 20:04:04.05M 2015-10-31T20:04:25.845Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.933 34.082 1499.2913 20:04:04.27M 2015-10-31T20:04:26.045Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.933 34.082 1499.2916 20:04:04.45M 2015-10-31T20:04:26.250Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.942 34.091 1499.3015 20:04:04.65M 2015-10-31T20:04:26.450Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.944 34.093 1499.3026 20:04:04.85M 2015-10-31T20:04:26.660Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.943 34.092 1499.3009 20:04:05.07M 2015-10-31T20:04:26.860Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.941 34.091 1499.2987 20:04:05.27M 2015-10-31T20:04:27.091Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.941 34.090 1499.2974 20:04:05.47M 2015-10-31T20:04:27.265Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.942 34.092 1499.2982 20:04:05.67M 2015-10-31T20:04:27.470Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.943 34.093 1499.2991 20:04:05.87M 2015-10-31T20:04:27.670Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.944 34.094 1499.3002 20:04:06.08M 2015-10-31T20:04:27.875Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.945 34.095 1499.3009 20:04:06.28M 2015-10-31T20:04:28.091Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.946 34.096 1499.3027 20:04:06.48M 2015-10-31T20:04:28.280Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.957 34.107 1499.3152 20:04:06.68M 2015-10-31T20:04:28.491Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.958 34.108 1499.3153 20:04:06.88M 2015-10-31T20:04:28.685Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.958 34.108 1499.3151 20:04:07.10M 2015-10-31T20:04:28.890Z|I-OCEAN7-304-XXXX| 28.53 12.915 39.957 34.107 1499.3138 20:04:07.30M 2015-10-31T20:04:29.095Z|I-OCEAN7-304-XXXX| 28.52 12.915 39.957 34.107 1499.3135 20:04:07.50M 2015-10-31T20:04:29.300Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.957 34.107 1499.3134 20:04:07.70M 2015-10-31T20:04:29.495Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.957 34.107 1499.3148 20:04:07.90M 2015-10-31T20:04:29.700Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.957 34.106 1499.3154 20:04:08.11M 2015-10-31T20:04:29.905Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.957 34.106 1499.3154 20:04:08.31M 2015-10-31T20:04:30.125Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.957 34.106 1499.3159 20:04:08.51M 2015-10-31T20:04:30.310Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.958 34.106 1499.3170 20:04:08.73M 2015-10-31T20:04:30.510Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.958 34.107 1499.3176 20:04:08.91M 2015-10-31T20:04:30.720Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.959 34.108 1499.3181 20:04:09.13M 2015-10-31T20:04:30.925Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.960 34.108 1499.3187 20:04:09.33M 2015-10-31T20:04:31.125Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.957 34.105 1499.3143 20:04:09.53M 2015-10-31T20:04:31.325Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.956 34.105 1499.3147 20:04:09.73M 2015-10-31T20:04:31.530Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.955 34.104 1499.3140 20:04:09.92M 2015-10-31T20:04:31.735Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.949 34.098 1499.3073 20:04:10.15M 2015-10-31T20:04:31.935Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.952 34.101 1499.3097 20:04:10.35M 2015-10-31T20:04:32.135Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.953 34.102 1499.3105 20:04:10.54M 2015-10-31T20:04:32.345Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.954 34.103 1499.3108 20:04:10.74M 2015-10-31T20:04:32.545Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.955 34.105 1499.3131 20:04:10.94M 2015-10-31T20:04:32.750Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.956 34.104 1499.3175 20:04:11.16M 2015-10-31T20:04:32.950Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.957 34.105 1499.3193 20:04:11.36M 2015-10-31T20:04:33.155Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.958 34.105 1499.3186 20:04:11.56M 2015-10-31T20:04:33.355Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.958 34.106 1499.3186 20:04:11.76M 2015-10-31T20:04:33.560Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.958 34.106 1499.3204 20:04:11.96M 2015-10-31T20:04:33.760Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.958 34.106 1499.3209 20:04:12.17M 2015-10-31T20:04:33.965Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.958 34.105 1499.3213 20:04:12.37M 2015-10-31T20:04:34.170Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.957 34.103 1499.3213 20:04:12.57M 2015-10-31T20:04:34.370Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.953 34.100 1499.3170 20:04:12.77M 2015-10-31T20:04:34.595Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.952 34.099 1499.3156 20:04:12.97M 2015-10-31T20:04:34.775Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.956 34.103 1499.3202 20:04:13.21M 2015-10-31T20:04:34.980Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.951 34.099 1499.3142 20:04:13.39M 2015-10-31T20:04:35.185Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.950 34.098 1499.3123 20:04:13.59M 2015-10-31T20:04:35.385Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.951 34.099 1499.3129 20:04:13.79M 2015-10-31T20:04:35.590Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.952 34.100 1499.3134 20:04:14.00M 2015-10-31T20:04:35.795Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.952 34.101 1499.3130 20:04:14.21M 2015-10-31T20:04:35.995Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.953 34.101 1499.3145 20:04:14.40M 2015-10-31T20:04:36.200Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.953 34.101 1499.3152 20:04:14.60M 2015-10-31T20:04:36.400Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.953 34.101 1499.3154 20:04:14.80M 2015-10-31T20:04:36.606Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.953 34.101 1499.3148 20:04:15.02M 2015-10-31T20:04:36.810Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.954 34.102 1499.3151 20:04:15.22M 2015-10-31T20:04:37.010Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.955 34.103 1499.3153 20:04:15.42M 2015-10-31T20:04:37.216Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.955 34.104 1499.3145 20:04:15.61M 2015-10-31T20:04:37.416Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.956 34.105 1499.3147 20:04:15.82M 2015-10-31T20:04:37.621Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.956 34.105 1499.3142 20:04:16.03M 2015-10-31T20:04:37.826Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.955 34.104 1499.3131 20:04:16.23M 2015-10-31T20:04:38.026Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.956 34.105 1499.3138 20:04:16.43M 2015-10-31T20:04:38.231Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.956 34.105 1499.3129 20:04:16.63M 2015-10-31T20:04:38.436Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.956 34.105 1499.3137 20:04:16.83M 2015-10-31T20:04:38.636Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.956 34.104 1499.3142 20:04:17.05M 2015-10-31T20:04:38.841Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.956 34.104 1499.3136 20:04:17.25M 2015-10-31T20:04:39.056Z|I-OCEAN7-304-XXXX| 28.36 12.918 39.955 34.104 1499.3135 20:04:17.45M 2015-10-31T20:04:39.246Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.955 34.103 1499.3129 20:04:17.66M 2015-10-31T20:04:39.446Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.954 34.103 1499.3120 20:04:17.84M 2015-10-31T20:04:39.651Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.954 34.102 1499.3120 20:04:18.06M 2015-10-31T20:04:39.851Z|I-OCEAN7-304-XXXX| 28.31 12.918 39.953 34.102 1499.3112 20:04:18.26M 2015-10-31T20:04:40.056Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.953 34.101 1499.3116 20:04:18.46M 2015-10-31T20:04:40.261Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.953 34.101 1499.3113 20:04:18.66M 2015-10-31T20:04:40.466Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.952 34.101 1499.3110 20:04:18.86M 2015-10-31T20:04:40.666Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.952 34.101 1499.3091 20:04:19.08M 2015-10-31T20:04:40.871Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.953 34.101 1499.3101 20:04:19.28M 2015-10-31T20:04:41.071Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.953 34.102 1499.3104 20:04:19.48M 2015-10-31T20:04:41.271Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.954 34.102 1499.3114 20:04:19.67M 2015-10-31T20:04:41.476Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.954 34.103 1499.3110 20:04:19.87M 2015-10-31T20:04:41.681Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.955 34.104 1499.3119 20:04:20.09M 2015-10-31T20:04:41.886Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.953 34.102 1499.3097 20:04:20.29M 2015-10-31T20:04:42.086Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.954 34.103 1499.3108 20:04:20.49M 2015-10-31T20:04:42.291Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.955 34.104 1499.3121 20:04:20.69M 2015-10-31T20:04:42.491Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.948 34.098 1499.3058 20:04:20.89M 2015-10-31T20:04:42.696Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.949 34.098 1499.3058 20:04:21.11M 2015-10-31T20:04:42.896Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.942 34.092 1499.2992 20:04:21.31M 2015-10-31T20:04:43.106Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.942 34.091 1499.2983 20:04:21.51M 2015-10-31T20:04:43.306Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.944 34.093 1499.3015 20:04:21.71M 2015-10-31T20:04:43.526Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.945 34.094 1499.3027 20:04:21.90M 2015-10-31T20:04:43.711Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.946 34.095 1499.3047 20:04:22.14M 2015-10-31T20:04:43.911Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.947 34.096 1499.3059 20:04:22.32M 2015-10-31T20:04:44.116Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.947 34.096 1499.3064 20:04:22.52M 2015-10-31T20:04:44.321Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.947 34.096 1499.3070 20:04:22.72M 2015-10-31T20:04:44.526Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.948 34.096 1499.3082 20:04:22.92M 2015-10-31T20:04:44.726Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.948 34.097 1499.3083 20:04:23.14M 2015-10-31T20:04:44.931Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.948 34.097 1499.3086 20:04:23.34M 2015-10-31T20:04:45.131Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.947 34.096 1499.3090 20:04:23.54M 2015-10-31T20:04:45.336Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.947 34.096 1499.3093 20:04:23.74M 2015-10-31T20:04:45.536Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.947 34.096 1499.3086 20:04:23.94M 2015-10-31T20:04:45.741Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.947 34.095 1499.3094 20:04:24.15M 2015-10-31T20:04:45.946Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.948 34.096 1499.3092 20:04:24.35M 2015-10-31T20:04:46.146Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.948 34.096 1499.3086 20:04:24.55M 2015-10-31T20:04:46.351Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.947 34.095 1499.3083 20:04:24.75M 2015-10-31T20:04:46.551Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.947 34.095 1499.3075 20:04:24.95M 2015-10-31T20:04:46.756Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.946 34.094 1499.3071 20:04:25.17M 2015-10-31T20:04:46.961Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3081 20:04:25.37M 2015-10-31T20:04:47.161Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.946 34.095 1499.3079 20:04:25.56M 2015-10-31T20:04:47.361Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.955 34.103 1499.3167 20:04:25.76M 2015-10-31T20:04:47.571Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.955 34.103 1499.3174 20:04:25.96M 2015-10-31T20:04:47.771Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.952 34.100 1499.3136 20:04:26.18M 2015-10-31T20:04:47.991Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.952 34.100 1499.3123 20:04:26.38M 2015-10-31T20:04:48.181Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.951 34.100 1499.3115 20:04:26.59M 2015-10-31T20:04:48.411Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.958 34.107 1499.3190 20:04:26.78M 2015-10-31T20:04:48.581Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.960 34.110 1499.3192 20:04:27.00M 2015-10-31T20:04:48.786Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.960 34.109 1499.3180 20:04:27.20M 2015-10-31T20:04:48.991Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.959 34.108 1499.3163 20:04:27.40M 2015-10-31T20:04:49.191Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.949 34.099 1499.3054 20:04:27.60M 2015-10-31T20:04:49.396Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.949 34.099 1499.3044 20:04:27.79M 2015-10-31T20:04:49.601Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.949 34.099 1499.3051 20:04:28.01M 2015-10-31T20:04:49.801Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.943 34.093 1499.2976 20:04:28.21M 2015-10-31T20:04:50.006Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.942 34.093 1499.2974 20:04:28.41M 2015-10-31T20:04:50.211Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.946 34.096 1499.3010 20:04:28.61M 2015-10-31T20:04:50.411Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.946 34.096 1499.3010 20:04:28.81M 2015-10-31T20:04:50.611Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.946 34.096 1499.3018 20:04:29.03M 2015-10-31T20:04:50.816Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.946 34.096 1499.3021 20:04:29.23M 2015-10-31T20:04:51.021Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.947 34.096 1499.3029 20:04:29.43M 2015-10-31T20:04:51.226Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.946 34.096 1499.3035 20:04:29.63M 2015-10-31T20:04:51.426Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.946 34.096 1499.3031 20:04:29.83M 2015-10-31T20:04:51.626Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.947 34.096 1499.3038 20:04:30.04M 2015-10-31T20:04:51.831Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.947 34.096 1499.3044 20:04:30.24M 2015-10-31T20:04:52.036Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.946 34.095 1499.3047 20:04:30.44M 2015-10-31T20:04:52.241Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.946 34.094 1499.3049 20:04:30.64M 2015-10-31T20:04:52.461Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.946 34.094 1499.3046 20:04:30.84M 2015-10-31T20:04:52.646Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.945 34.093 1499.3048 20:04:31.08M 2015-10-31T20:04:52.846Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.945 34.093 1499.3044 20:04:31.26M 2015-10-31T20:04:53.051Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.945 34.093 1499.3054 20:04:31.46M 2015-10-31T20:04:53.251Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.945 34.093 1499.3057 20:04:31.66M 2015-10-31T20:04:53.456Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.945 34.093 1499.3062 20:04:31.85M 2015-10-31T20:04:53.661Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.946 34.094 1499.3074 20:04:32.07M 2015-10-31T20:04:53.861Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.947 34.095 1499.3082 20:04:32.27M 2015-10-31T20:04:54.066Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.948 34.096 1499.3092 20:04:32.47M 2015-10-31T20:04:54.271Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.949 34.097 1499.3112 20:04:32.67M 2015-10-31T20:04:54.471Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.953 34.101 1499.3146 20:04:32.87M 2015-10-31T20:04:54.676Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.953 34.101 1499.3137 20:04:33.09M 2015-10-31T20:04:54.876Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.952 34.100 1499.3132 20:04:33.29M 2015-10-31T20:04:55.081Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.953 34.101 1499.3131 20:04:33.49M 2015-10-31T20:04:55.281Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.953 34.101 1499.3130 20:04:33.69M 2015-10-31T20:04:55.486Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.952 34.101 1499.3125 20:04:33.88M 2015-10-31T20:04:55.691Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.952 34.100 1499.3115 20:04:34.10M 2015-10-31T20:04:55.891Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.950 34.099 1499.3104 20:04:34.30M 2015-10-31T20:04:56.096Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.950 34.098 1499.3105 20:04:34.50M 2015-10-31T20:04:56.301Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.951 34.099 1499.3132 20:04:34.70M 2015-10-31T20:04:56.501Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.952 34.100 1499.3149 20:04:34.90M 2015-10-31T20:04:56.706Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.953 34.100 1499.3159 20:04:35.12M 2015-10-31T20:04:56.926Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.953 34.100 1499.3169 20:04:35.32M 2015-10-31T20:04:57.131Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.953 34.100 1499.3170 20:04:35.53M 2015-10-31T20:04:57.311Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.954 34.101 1499.3176 20:04:35.72M 2015-10-31T20:04:57.516Z|I-OCEAN7-304-XXXX| 28.49 12.919 39.955 34.101 1499.3187 20:04:35.91M 2015-10-31T20:04:57.731Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.955 34.102 1499.3202 20:04:36.13M 2015-10-31T20:04:57.921Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.955 34.101 1499.3196 20:04:36.33M 2015-10-31T20:04:58.126Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.955 34.101 1499.3196 20:04:36.53M 2015-10-31T20:04:58.331Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.954 34.101 1499.3195 20:04:36.73M 2015-10-31T20:04:58.531Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.954 34.101 1499.3196 20:04:36.93M 2015-10-31T20:04:58.737Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.954 34.100 1499.3192 20:04:37.15M 2015-10-31T20:04:58.936Z|I-OCEAN7-304-XXXX| 28.47 12.920 39.959 34.105 1499.3242 20:04:37.35M 2015-10-31T20:04:59.141Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.957 34.104 1499.3217 20:04:37.55M 2015-10-31T20:04:59.341Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.956 34.103 1499.3188 20:04:37.75M 2015-10-31T20:04:59.546Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.957 34.104 1499.3192 20:04:37.94M 2015-10-31T20:04:59.751Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.957 34.105 1499.3186 20:04:38.16M 2015-10-31T20:04:59.951Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.958 34.105 1499.3185 20:04:38.36M