2015-10-31T20:03:00.156Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.904 34.055 1499.2571 20:02:38.55M 2015-10-31T20:03:00.356Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.906 34.056 1499.2582 20:02:38.76M 2015-10-31T20:03:00.566Z|I-OCEAN7-304-XXXX| 28.37 12.918 39.902 34.053 1499.2546 20:02:38.95M 2015-10-31T20:03:00.782Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.904 34.055 1499.2565 20:02:39.17M 2015-10-31T20:03:00.966Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.905 34.055 1499.2576 20:02:39.39M 2015-10-31T20:03:01.171Z|I-OCEAN7-304-XXXX| 28.35 12.918 39.906 34.056 1499.2592 20:02:39.57M 2015-10-31T20:03:01.376Z|I-OCEAN7-304-XXXX| 28.38 12.919 39.907 34.057 1499.2612 20:02:39.77M 2015-10-31T20:03:01.576Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.908 34.058 1499.2637 20:02:39.97M 2015-10-31T20:03:01.811Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.909 34.059 1499.2648 20:02:40.19M 2015-10-31T20:03:01.981Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.907 34.057 1499.2622 20:02:40.39M 2015-10-31T20:03:02.186Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.907 34.057 1499.2622 20:02:40.59M 2015-10-31T20:03:02.391Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.906 34.057 1499.2603 20:02:40.78M 2015-10-31T20:03:02.596Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.906 34.057 1499.2599 20:02:41.00M 2015-10-31T20:03:02.797Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.906 34.056 1499.2590 20:02:41.20M 2015-10-31T20:03:02.996Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.904 34.055 1499.2577 20:02:41.40M 2015-10-31T20:03:03.197Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.902 34.053 1499.2556 20:02:41.60M 2015-10-31T20:03:03.402Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.901 34.052 1499.2534 20:02:41.80M 2015-10-31T20:03:03.607Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.902 34.053 1499.2543 20:02:42.02M 2015-10-31T20:03:03.812Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.902 34.053 1499.2554 20:02:42.22M 2015-10-31T20:03:04.012Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.902 34.053 1499.2559 20:02:42.42M 2015-10-31T20:03:04.217Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.913 34.064 1499.2678 20:02:42.61M 2015-10-31T20:03:04.422Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.914 34.065 1499.2687 20:02:42.81M 2015-10-31T20:03:04.627Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.915 34.066 1499.2688 20:02:43.03M 2015-10-31T20:03:04.826Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.911 34.062 1499.2639 20:02:43.23M 2015-10-31T20:03:05.027Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.909 34.061 1499.2622 20:02:43.43M 2015-10-31T20:03:05.247Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.907 34.058 1499.2590 20:02:43.63M 2015-10-31T20:03:05.432Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.907 34.058 1499.2606 20:02:43.85M 2015-10-31T20:03:05.637Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.907 34.058 1499.2620 20:02:44.05M 2015-10-31T20:03:05.842Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.908 34.058 1499.2627 20:02:44.24M 2015-10-31T20:03:06.047Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.909 34.059 1499.2639 20:02:44.45M 2015-10-31T20:03:06.247Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.906 34.057 1499.2609 20:02:44.65M 2015-10-31T20:03:06.452Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.906 34.056 1499.2610 20:02:44.84M 2015-10-31T20:03:06.652Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.905 34.055 1499.2611 20:02:45.06M 2015-10-31T20:03:06.857Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.905 34.055 1499.2609 20:02:45.26M 2015-10-31T20:03:07.057Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.908 34.058 1499.2653 20:02:45.46M 2015-10-31T20:03:07.262Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.909 34.059 1499.2670 20:02:45.66M 2015-10-31T20:03:07.467Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.910 34.059 1499.2676 20:02:45.86M 2015-10-31T20:03:07.672Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.911 34.060 1499.2686 20:02:46.08M 2015-10-31T20:03:07.872Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.911 34.060 1499.2687 20:02:46.28M 2015-10-31T20:03:08.077Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.911 34.061 1499.2693 20:02:46.48M 2015-10-31T20:03:08.277Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.912 34.061 1499.2705 20:02:46.68M 2015-10-31T20:03:08.482Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.912 34.061 1499.2704 20:02:46.87M 2015-10-31T20:03:08.682Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.911 34.060 1499.2683 20:02:47.09M 2015-10-31T20:03:08.882Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.910 34.059 1499.2675 20:02:47.29M 2015-10-31T20:03:09.087Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.910 34.059 1499.2671 20:02:47.49M 2015-10-31T20:03:09.292Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.909 34.059 1499.2664 20:02:47.69M 2015-10-31T20:03:09.497Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.909 34.058 1499.2661 20:02:47.89M 2015-10-31T20:03:09.717Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.909 34.059 1499.2657 20:02:48.11M 2015-10-31T20:03:09.902Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.909 34.059 1499.2659 20:02:48.32M 2015-10-31T20:03:10.102Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.060 1499.2660 20:02:48.50M 2015-10-31T20:03:10.307Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.060 1499.2661 20:02:48.70M 2015-10-31T20:03:10.512Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.911 34.061 1499.2672 20:02:48.90M 2015-10-31T20:03:10.712Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.913 34.063 1499.2708 20:02:49.12M 2015-10-31T20:03:10.917Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.914 34.064 1499.2709 20:02:49.32M 2015-10-31T20:03:11.117Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.064 1499.2699 20:02:49.52M 2015-10-31T20:03:11.322Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.065 1499.2701 20:02:49.72M 2015-10-31T20:03:11.527Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.914 34.065 1499.2700 20:02:49.92M 2015-10-31T20:03:11.727Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.915 34.065 1499.2698 20:02:50.14M 2015-10-31T20:03:11.933Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.907 34.058 1499.2606 20:02:50.34M 2015-10-31T20:03:12.133Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.907 34.058 1499.2618 20:02:50.54M 2015-10-31T20:03:12.337Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.908 34.059 1499.2629 20:02:50.73M 2015-10-31T20:03:12.537Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.909 34.060 1499.2638 20:02:50.93M 2015-10-31T20:03:12.742Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.910 34.061 1499.2653 20:02:51.15M 2015-10-31T20:03:12.947Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.912 34.062 1499.2666 20:02:51.35M 2015-10-31T20:03:13.147Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.912 34.063 1499.2667 20:02:51.55M 2015-10-31T20:03:13.357Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.913 34.064 1499.2665 20:02:51.75M 2015-10-31T20:03:13.557Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.906 34.058 1499.2588 20:02:51.95M 2015-10-31T20:03:13.762Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.905 34.056 1499.2583 20:02:52.17M 2015-10-31T20:03:13.962Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.905 34.056 1499.2582 20:02:52.37M 2015-10-31T20:03:14.182Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.904 34.055 1499.2581 20:02:52.57M 2015-10-31T20:03:14.367Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.909 34.059 1499.2621 20:02:52.78M 2015-10-31T20:03:14.572Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.909 34.060 1499.2629 20:02:52.96M 2015-10-31T20:03:14.772Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.908 34.058 1499.2612 20:02:53.18M 2015-10-31T20:03:14.988Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.907 34.057 1499.2609 20:02:53.38M 2015-10-31T20:03:15.182Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.907 34.057 1499.2614 20:02:53.58M 2015-10-31T20:03:15.382Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.907 34.057 1499.2614 20:02:53.78M 2015-10-31T20:03:15.587Z|I-OCEAN7-304-XXXX| 28.40 12.919 39.907 34.056 1499.2612 20:02:54.00M 2015-10-31T20:03:15.787Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.906 34.056 1499.2593 20:02:54.20M 2015-10-31T20:03:15.992Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.905 34.055 1499.2579 20:02:54.40M 2015-10-31T20:03:16.197Z|I-OCEAN7-304-XXXX| 28.34 12.918 39.904 34.054 1499.2574 20:02:54.60M 2015-10-31T20:03:16.397Z|I-OCEAN7-304-XXXX| 28.29 12.919 39.905 34.055 1499.2581 20:02:54.80M 2015-10-31T20:03:16.602Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.905 34.055 1499.2584 20:02:55.01M 2015-10-31T20:03:16.807Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.906 34.056 1499.2581 20:02:55.21M 2015-10-31T20:03:17.007Z|I-OCEAN7-304-XXXX| 28.32 12.918 39.905 34.056 1499.2571 20:02:55.41M 2015-10-31T20:03:17.213Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.906 34.057 1499.2565 20:02:55.61M 2015-10-31T20:03:17.413Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.905 34.056 1499.2557 20:02:55.81M 2015-10-31T20:03:17.617Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.910 34.060 1499.2607 20:02:56.03M 2015-10-31T20:03:17.822Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.910 34.061 1499.2612 20:02:56.23M 2015-10-31T20:03:18.022Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.911 34.062 1499.2614 20:02:56.43M 2015-10-31T20:03:18.227Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.911 34.062 1499.2620 20:02:56.63M 2015-10-31T20:03:18.427Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.909 34.060 1499.2588 20:02:56.82M 2015-10-31T20:03:18.647Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.909 34.060 1499.2585 20:02:57.04M 2015-10-31T20:03:18.837Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.908 34.060 1499.2577 20:02:57.26M 2015-10-31T20:03:19.042Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.908 34.059 1499.2590 20:02:57.44M 2015-10-31T20:03:19.242Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.905 34.056 1499.2566 20:02:57.64M 2015-10-31T20:03:19.442Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.905 34.056 1499.2573 20:02:57.84M 2015-10-31T20:03:19.647Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.905 34.056 1499.2584 20:02:58.06M 2015-10-31T20:03:19.847Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.905 34.056 1499.2587 20:02:58.26M 2015-10-31T20:03:20.054Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.056 1499.2594 20:02:58.45M 2015-10-31T20:03:20.291Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.905 34.055 1499.2587 20:02:58.65M 2015-10-31T20:03:20.491Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.904 34.054 1499.2590 20:02:58.85M 2015-10-31T20:03:20.662Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.054 1499.2582 20:02:59.07M 2015-10-31T20:03:20.891Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.055 1499.2587 20:02:59.27M 2015-10-31T20:03:21.067Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.905 34.056 1499.2600 20:02:59.47M 2015-10-31T20:03:21.272Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.906 34.056 1499.2607 20:02:59.67M 2015-10-31T20:03:21.472Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.906 34.057 1499.2610 20:02:59.87M 2015-10-31T20:03:21.677Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.907 34.058 1499.2606 20:03:00.09M 2015-10-31T20:03:21.891Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.907 34.059 1499.2618 20:03:00.29M 2015-10-31T20:03:22.082Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.908 34.060 1499.2617 20:03:00.49M 2015-10-31T20:03:22.287Z|I-OCEAN7-304-XXXX| 28.62 12.916 39.909 34.060 1499.2622 20:03:00.68M 2015-10-31T20:03:22.493Z|I-OCEAN7-304-XXXX| 28.61 12.916 39.909 34.061 1499.2627 20:03:00.88M 2015-10-31T20:03:22.693Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.909 34.061 1499.2629 20:03:01.10M 2015-10-31T20:03:22.897Z|I-OCEAN7-304-XXXX| 28.66 12.916 39.910 34.061 1499.2642 20:03:01.30M 2015-10-31T20:03:23.117Z|I-OCEAN7-304-XXXX| 28.69 12.916 39.910 34.061 1499.2642 20:03:01.50M 2015-10-31T20:03:23.302Z|I-OCEAN7-304-XXXX| 28.65 12.916 39.910 34.062 1499.2648 20:03:01.72M 2015-10-31T20:03:23.502Z|I-OCEAN7-304-XXXX| 28.66 12.917 39.911 34.062 1499.2661 20:03:01.90M 2015-10-31T20:03:23.707Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.062 1499.2661 20:03:02.12M 2015-10-31T20:03:23.912Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.911 34.061 1499.2661 20:03:02.32M 2015-10-31T20:03:24.117Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.910 34.061 1499.2665 20:03:02.52M 2015-10-31T20:03:24.317Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.911 34.061 1499.2694 20:03:02.72M 2015-10-31T20:03:24.522Z|I-OCEAN7-304-XXXX| 28.68 12.918 39.912 34.062 1499.2706 20:03:02.91M 2015-10-31T20:03:24.722Z|I-OCEAN7-304-XXXX| 28.63 12.918 39.909 34.059 1499.2677 20:03:03.13M 2015-10-31T20:03:24.927Z|I-OCEAN7-304-XXXX| 28.67 12.919 39.910 34.059 1499.2698 20:03:03.33M 2015-10-31T20:03:25.127Z|I-OCEAN7-304-XXXX| 28.61 12.919 39.910 34.059 1499.2703 20:03:03.53M 2015-10-31T20:03:25.333Z|I-OCEAN7-304-XXXX| 28.62 12.919 39.911 34.060 1499.2716 20:03:03.73M 2015-10-31T20:03:25.534Z|I-OCEAN7-304-XXXX| 28.60 12.919 39.912 34.061 1499.2704 20:03:03.93M 2015-10-31T20:03:25.737Z|I-OCEAN7-304-XXXX| 28.59 12.919 39.912 34.061 1499.2705 20:03:04.15M 2015-10-31T20:03:25.942Z|I-OCEAN7-304-XXXX| 28.58 12.919 39.896 34.046 1499.2521 20:03:04.35M 2015-10-31T20:03:26.142Z|I-OCEAN7-304-XXXX| 28.53 12.919 39.896 34.046 1499.2524 20:03:04.55M 2015-10-31T20:03:26.347Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.897 34.047 1499.2537 20:03:04.74M 2015-10-31T20:03:26.547Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.898 34.048 1499.2537 20:03:04.94M 2015-10-31T20:03:26.752Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.899 34.049 1499.2548 20:03:05.16M 2015-10-31T20:03:26.958Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.900 34.050 1499.2567 20:03:05.36M 2015-10-31T20:03:27.162Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.907 34.057 1499.2639 20:03:05.56M 2015-10-31T20:03:27.363Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.909 34.059 1499.2635 20:03:05.76M 2015-10-31T20:03:27.583Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.910 34.060 1499.2654 20:03:05.96M 2015-10-31T20:03:27.768Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.912 34.061 1499.2661 20:03:06.19M 2015-10-31T20:03:27.973Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.908 34.058 1499.2607 20:03:06.38M 2015-10-31T20:03:28.173Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.907 34.058 1499.2587 20:03:06.57M 2015-10-31T20:03:28.378Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.907 34.058 1499.2583 20:03:06.77M 2015-10-31T20:03:28.583Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.906 34.057 1499.2588 20:03:06.97M 2015-10-31T20:03:28.783Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2583 20:03:07.19M 2015-10-31T20:03:28.988Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.905 34.055 1499.2571 20:03:07.39M 2015-10-31T20:03:29.188Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.904 34.054 1499.2555 20:03:07.59M 2015-10-31T20:03:29.393Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.903 34.054 1499.2543 20:03:07.79M 2015-10-31T20:03:29.598Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.900 34.051 1499.2505 20:03:08.01M 2015-10-31T20:03:29.798Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.900 34.051 1499.2507 20:03:08.21M 2015-10-31T20:03:29.998Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.900 34.051 1499.2507 20:03:08.41M 2015-10-31T20:03:30.203Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.900 34.051 1499.2504 20:03:08.60M 2015-10-31T20:03:30.408Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.900 34.051 1499.2499 20:03:08.80M 2015-10-31T20:03:30.613Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.899 34.051 1499.2496 20:03:09.02M 2015-10-31T20:03:30.813Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.898 34.050 1499.2496 20:03:09.22M 2015-10-31T20:03:31.018Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.897 34.049 1499.2485 20:03:09.42M 2015-10-31T20:03:31.218Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.896 34.047 1499.2483 20:03:09.62M 2015-10-31T20:03:31.423Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.895 34.047 1499.2469 20:03:09.82M 2015-10-31T20:03:31.623Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.895 34.046 1499.2468 20:03:10.04M 2015-10-31T20:03:31.828Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.894 34.046 1499.2463 20:03:10.23M 2015-10-31T20:03:32.048Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.894 34.046 1499.2467 20:03:10.44M 2015-10-31T20:03:32.238Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.895 34.046 1499.2469 20:03:10.65M 2015-10-31T20:03:32.438Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.895 34.046 1499.2465 20:03:10.83M 2015-10-31T20:03:32.643Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.900 34.051 1499.2532 20:03:11.05M 2015-10-31T20:03:32.843Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.901 34.052 1499.2552 20:03:11.25M 2015-10-31T20:03:33.048Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.902 34.052 1499.2561 20:03:11.45M 2015-10-31T20:03:33.248Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.902 34.052 1499.2574 20:03:11.65M 2015-10-31T20:03:33.454Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.902 34.052 1499.2574 20:03:11.85M 2015-10-31T20:03:33.654Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.902 34.053 1499.2571 20:03:12.07M 2015-10-31T20:03:33.858Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.903 34.053 1499.2571 20:03:12.26M 2015-10-31T20:03:34.063Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.903 34.053 1499.2567 20:03:12.46M 2015-10-31T20:03:34.268Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.902 34.053 1499.2561 20:03:12.66M 2015-10-31T20:03:34.468Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.904 34.054 1499.2576 20:03:12.87M 2015-10-31T20:03:34.673Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.905 34.055 1499.2582 20:03:13.08M 2015-10-31T20:03:34.873Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.905 34.056 1499.2578 20:03:13.28M 2015-10-31T20:03:35.078Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.906 34.057 1499.2587 20:03:13.48M 2015-10-31T20:03:35.278Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.906 34.057 1499.2583 20:03:13.68M 2015-10-31T20:03:35.483Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.907 34.057 1499.2585 20:03:13.88M 2015-10-31T20:03:35.688Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.907 34.058 1499.2594 20:03:14.09M 2015-10-31T20:03:35.888Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.908 34.059 1499.2592 20:03:14.30M 2015-10-31T20:03:36.131Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.907 34.059 1499.2585 20:03:14.49M 2015-10-31T20:03:36.298Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.907 34.058 1499.2576 20:03:14.69M 2015-10-31T20:03:36.518Z|I-OCEAN7-304-XXXX| 28.40 12.917 39.906 34.057 1499.2560 20:03:14.89M 2015-10-31T20:03:36.703Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.905 34.056 1499.2556 20:03:15.13M 2015-10-31T20:03:36.903Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.903 34.055 1499.2545 20:03:15.31M 2015-10-31T20:03:37.108Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.902 34.054 1499.2538 20:03:15.51M 2015-10-31T20:03:37.313Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.904 34.056 1499.2568 20:03:15.71M 2015-10-31T20:03:37.518Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.905 34.056 1499.2583 20:03:15.91M 2015-10-31T20:03:37.718Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.902 34.053 1499.2550 20:03:16.13M 2015-10-31T20:03:37.923Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.901 34.052 1499.2543 20:03:16.33M 2015-10-31T20:03:38.123Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.908 34.059 1499.2620 20:03:16.53M 2015-10-31T20:03:38.328Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.908 34.059 1499.2621 20:03:16.73M 2015-10-31T20:03:38.528Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.907 34.058 1499.2611 20:03:16.92M 2015-10-31T20:03:38.733Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.906 34.057 1499.2598 20:03:17.14M 2015-10-31T20:03:38.938Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.908 34.060 1499.2617 20:03:17.34M 2015-10-31T20:03:39.138Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.921 34.071 1499.2766 20:03:17.54M 2015-10-31T20:03:39.343Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.921 34.072 1499.2780 20:03:17.74M 2015-10-31T20:03:39.543Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.917 34.067 1499.2731 20:03:17.94M 2015-10-31T20:03:39.743Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.915 34.065 1499.2720 20:03:18.16M 2015-10-31T20:03:39.953Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.914 34.064 1499.2712 20:03:18.35M 2015-10-31T20:03:40.153Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.905 34.056 1499.2609 20:03:18.56M 2015-10-31T20:03:40.358Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.905 34.055 1499.2606 20:03:18.75M 2015-10-31T20:03:40.558Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.904 34.055 1499.2589 20:03:18.95M 2015-10-31T20:03:40.771Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.903 34.054 1499.2573 20:03:19.17M 2015-10-31T20:03:40.983Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.902 34.053 1499.2572 20:03:19.37M 2015-10-31T20:03:41.172Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.905 34.056 1499.2604 20:03:19.59M 2015-10-31T20:03:41.373Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.905 34.056 1499.2614 20:03:19.77M 2015-10-31T20:03:41.578Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.905 34.055 1499.2616 20:03:19.97M 2015-10-31T20:03:41.778Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.906 34.056 1499.2632 20:03:20.19M 2015-10-31T20:03:41.978Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.906 34.056 1499.2640 20:03:20.39M 2015-10-31T20:03:42.183Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.907 34.057 1499.2650 20:03:20.58M 2015-10-31T20:03:42.388Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.902 34.053 1499.2588 20:03:20.78M 2015-10-31T20:03:42.588Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.902 34.053 1499.2579 20:03:21.00M 2015-10-31T20:03:42.793Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.902 34.054 1499.2573 20:03:21.20M 2015-10-31T20:03:42.998Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.902 34.053 1499.2565 20:03:21.40M 2015-10-31T20:03:43.211Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.902 34.053 1499.2561 20:03:21.60M 2015-10-31T20:03:43.398Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.902 34.053 1499.2557 20:03:21.80M 2015-10-31T20:03:43.603Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.902 34.053 1499.2554 20:03:22.01M 2015-10-31T20:03:43.808Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.901 34.052 1499.2549 20:03:22.22M 2015-10-31T20:03:44.013Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.901 34.053 1499.2535 20:03:22.42M 2015-10-31T20:03:44.218Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.902 34.053 1499.2539 20:03:22.61M 2015-10-31T20:03:44.418Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.905 34.057 1499.2570 20:03:22.81M 2015-10-31T20:03:44.618Z|I-OCEAN7-304-XXXX| 28.49 12.916 39.906 34.057 1499.2570 20:03:23.03M 2015-10-31T20:03:44.851Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.906 34.058 1499.2567 20:03:23.23M 2015-10-31T20:03:45.028Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.916 34.068 1499.2686 20:03:23.43M 2015-10-31T20:03:45.228Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.918 34.069 1499.2693 20:03:23.63M 2015-10-31T20:03:45.448Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.918 34.070 1499.2693 20:03:23.83M 2015-10-31T20:03:45.638Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.927 34.078 1499.2786 20:03:24.06M 2015-10-31T20:03:45.838Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.922 34.073 1499.2719 20:03:24.25M 2015-10-31T20:03:46.043Z|I-OCEAN7-304-XXXX| 28.33 12.916 39.921 34.072 1499.2706 20:03:24.45M 2015-10-31T20:03:46.243Z|I-OCEAN7-304-XXXX| 28.34 12.916 39.920 34.072 1499.2699 20:03:24.64M 2015-10-31T20:03:46.443Z|I-OCEAN7-304-XXXX| 28.37 12.916 39.920 34.072 1499.2700 20:03:24.84M 2015-10-31T20:03:46.654Z|I-OCEAN7-304-XXXX| 28.36 12.916 39.920 34.072 1499.2694 20:03:25.06M 2015-10-31T20:03:46.854Z|I-OCEAN7-304-XXXX| 28.32 12.916 39.921 34.072 1499.2697 20:03:25.26M 2015-10-31T20:03:47.058Z|I-OCEAN7-304-XXXX| 28.35 12.916 39.920 34.072 1499.2709 20:03:25.46M 2015-10-31T20:03:47.258Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.920 34.071 1499.2711 20:03:25.66M 2015-10-31T20:03:47.463Z|I-OCEAN7-304-XXXX| 28.35 12.917 39.921 34.071 1499.2727 20:03:25.86M 2015-10-31T20:03:47.669Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.922 34.072 1499.2744 20:03:26.08M 2015-10-31T20:03:47.869Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.923 34.073 1499.2762 20:03:26.28M 2015-10-31T20:03:48.073Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.923 34.074 1499.2758 20:03:26.48M 2015-10-31T20:03:48.273Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.924 34.074 1499.2772 20:03:26.67M 2015-10-31T20:03:48.478Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.925 34.075 1499.2786 20:03:26.87M 2015-10-31T20:03:48.678Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.926 34.076 1499.2802 20:03:27.09M 2015-10-31T20:03:48.884Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.926 34.077 1499.2808 20:03:27.29M 2015-10-31T20:03:49.084Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.927 34.077 1499.2821 20:03:27.49M 2015-10-31T20:03:49.288Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.928 34.078 1499.2815 20:03:27.69M 2015-10-31T20:03:49.488Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.927 34.078 1499.2809 20:03:27.89M 2015-10-31T20:03:49.693Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.927 34.077 1499.2802 20:03:28.10M 2015-10-31T20:03:49.913Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.918 34.069 1499.2699 20:03:28.30M 2015-10-31T20:03:50.103Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.916 34.068 1499.2673 20:03:28.52M 2015-10-31T20:03:50.303Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.900 34.053 1499.2485 20:03:28.71M 2015-10-31T20:03:50.503Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.899 34.051 1499.2467 20:03:28.90M 2015-10-31T20:03:50.713Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.897 34.049 1499.2445 20:03:29.12M 2015-10-31T20:03:50.914Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.894 34.047 1499.2430 20:03:29.32M 2015-10-31T20:03:51.113Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.893 34.046 1499.2415 20:03:29.52M 2015-10-31T20:03:51.319Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.892 34.045 1499.2401 20:03:29.72M 2015-10-31T20:03:51.524Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.891 34.044 1499.2388 20:03:29.92M 2015-10-31T20:03:51.729Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.891 34.044 1499.2388 20:03:30.14M 2015-10-31T20:03:51.929Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.891 34.044 1499.2394 20:03:30.34M 2015-10-31T20:03:52.129Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.892 34.045 1499.2402 20:03:30.54M 2015-10-31T20:03:52.334Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.893 34.046 1499.2423 20:03:30.73M 2015-10-31T20:03:52.539Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.895 34.045 1499.2483 20:03:30.93M 2015-10-31T20:03:52.744Z|I-OCEAN7-304-XXXX| 28.44 12.919 39.896 34.045 1499.2505 20:03:31.15M 2015-10-31T20:03:52.944Z|I-OCEAN7-304-XXXX| 28.44 12.920 39.896 34.045 1499.2524 20:03:31.35M 2015-10-31T20:03:53.149Z|I-OCEAN7-304-XXXX| 28.48 12.919 39.897 34.046 1499.2531 20:03:31.55M 2015-10-31T20:03:53.349Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.897 34.047 1499.2527 20:03:31.75M 2015-10-31T20:03:53.554Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.890 34.041 1499.2444 20:03:31.95M 2015-10-31T20:03:53.759Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.888 34.039 1499.2410 20:03:32.17M 2015-10-31T20:03:53.959Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.885 34.037 1499.2367 20:03:32.36M 2015-10-31T20:03:54.254Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.883 34.035 1499.2345 20:03:32.56M 2015-10-31T20:03:54.394Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.881 34.033 1499.2316 20:03:32.85M 2015-10-31T20:03:54.579Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.880 34.032 1499.2303 20:03:33.01M 2015-10-31T20:03:54.779Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.878 34.032 1499.2241 20:03:33.19M 2015-10-31T20:03:54.984Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.882 34.036 1499.2283 20:03:33.39M 2015-10-31T20:03:55.189Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.883 34.036 1499.2288 20:03:33.59M 2015-10-31T20:03:55.389Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.878 34.032 1499.2241 20:03:33.79M 2015-10-31T20:03:55.594Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.878 34.031 1499.2236 20:03:34.01M 2015-10-31T20:03:55.799Z|I-OCEAN7-304-XXXX| 28.44 12.916 39.877 34.030 1499.2228 20:03:34.20M 2015-10-31T20:03:55.999Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.876 34.030 1499.2224 20:03:34.40M 2015-10-31T20:03:56.204Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.876 34.030 1499.2217 20:03:34.60M 2015-10-31T20:03:56.404Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.875 34.028 1499.2217 20:03:34.80M 2015-10-31T20:03:56.609Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.881 34.034 1499.2292 20:03:35.02M 2015-10-31T20:03:56.809Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.880 34.032 1499.2292 20:03:35.22M 2015-10-31T20:03:57.014Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.880 34.032 1499.2296 20:03:35.42M 2015-10-31T20:03:57.219Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.879 34.031 1499.2289 20:03:35.62M 2015-10-31T20:03:57.419Z|I-OCEAN7-304-XXXX| 28.53 12.917 39.878 34.030 1499.2284 20:03:35.82M 2015-10-31T20:03:57.624Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.877 34.028 1499.2291 20:03:36.04M 2015-10-31T20:03:57.829Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.876 34.028 1499.2281 20:03:36.23M 2015-10-31T20:03:58.029Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.875 34.027 1499.2262 20:03:36.44M 2015-10-31T20:03:58.234Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.874 34.027 1499.2256 20:03:36.63M 2015-10-31T20:03:58.434Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.875 34.027 1499.2253 20:03:36.83M 2015-10-31T20:03:58.639Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.875 34.027 1499.2258 20:03:37.05M 2015-10-31T20:03:58.854Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.875 34.027 1499.2256 20:03:37.25M 2015-10-31T20:03:59.044Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.879 34.031 1499.2297 20:03:37.46M 2015-10-31T20:03:59.249Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.880 34.032 1499.2312 20:03:37.65M 2015-10-31T20:03:59.454Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.880 34.032 1499.2313 20:03:37.85M 2015-10-31T20:03:59.655Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.889 34.040 1499.2416 20:03:38.07M 2015-10-31T20:03:59.854Z|I-OCEAN7-304-XXXX| 28.59 12.917 39.903 34.054 1499.2573 20:03:38.27M