2015-10-31T20:02:00.059Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.916 34.066 1499.2716 20:01:38.46M 2015-10-31T20:02:00.264Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.916 34.067 1499.2712 20:01:38.66M 2015-10-31T20:02:00.464Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2723 20:01:38.86M 2015-10-31T20:02:00.669Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.917 34.068 1499.2712 20:01:39.08M 2015-10-31T20:02:00.874Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.917 34.069 1499.2706 20:01:39.27M 2015-10-31T20:02:01.074Z|I-OCEAN7-304-XXXX| 28.54 12.916 39.918 34.069 1499.2709 20:01:39.47M 2015-10-31T20:02:01.279Z|I-OCEAN7-304-XXXX| 28.55 12.916 39.918 34.069 1499.2706 20:01:39.67M 2015-10-31T20:02:01.479Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.917 34.069 1499.2704 20:01:39.87M 2015-10-31T20:02:01.684Z|I-OCEAN7-304-XXXX| 28.56 12.916 39.917 34.068 1499.2693 20:01:40.09M 2015-10-31T20:02:01.889Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.917 34.069 1499.2705 20:01:40.29M 2015-10-31T20:02:02.089Z|I-OCEAN7-304-XXXX| 28.62 12.915 39.918 34.070 1499.2703 20:01:40.49M 2015-10-31T20:02:02.294Z|I-OCEAN7-304-XXXX| 28.63 12.915 39.918 34.070 1499.2710 20:01:40.69M 2015-10-31T20:02:02.494Z|I-OCEAN7-304-XXXX| 28.61 12.915 39.917 34.069 1499.2684 20:01:40.89M 2015-10-31T20:02:02.714Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.917 34.069 1499.2695 20:01:41.11M 2015-10-31T20:02:02.899Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.068 1499.2693 20:01:41.32M 2015-10-31T20:02:03.104Z|I-OCEAN7-304-XXXX| 28.65 12.915 39.917 34.069 1499.2697 20:01:41.50M 2015-10-31T20:02:03.309Z|I-OCEAN7-304-XXXX| 28.64 12.916 39.916 34.068 1499.2698 20:01:41.70M 2015-10-31T20:02:03.509Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.916 34.068 1499.2698 20:01:41.90M 2015-10-31T20:02:03.714Z|I-OCEAN7-304-XXXX| 28.63 12.916 39.915 34.066 1499.2695 20:01:42.12M 2015-10-31T20:02:03.919Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.914 34.065 1499.2686 20:01:42.32M 2015-10-31T20:02:04.126Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.903 34.055 1499.2576 20:01:42.52M 2015-10-31T20:02:04.324Z|I-OCEAN7-304-XXXX| 28.61 12.917 39.902 34.054 1499.2557 20:01:42.72M 2015-10-31T20:02:04.524Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.901 34.052 1499.2548 20:01:42.92M 2015-10-31T20:02:04.729Z|I-OCEAN7-304-XXXX| 28.65 12.917 39.898 34.050 1499.2531 20:01:43.14M 2015-10-31T20:02:04.934Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.896 34.047 1499.2509 20:01:43.33M 2015-10-31T20:02:05.134Z|I-OCEAN7-304-XXXX| 28.60 12.918 39.894 34.045 1499.2485 20:01:43.53M 2015-10-31T20:02:05.339Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.892 34.044 1499.2465 20:01:43.73M 2015-10-31T20:02:05.544Z|I-OCEAN7-304-XXXX| 28.56 12.918 39.891 34.042 1499.2452 20:01:43.93M 2015-10-31T20:02:05.744Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.891 34.042 1499.2441 20:01:44.15M 2015-10-31T20:02:05.949Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.892 34.043 1499.2455 20:01:44.35M 2015-10-31T20:02:06.154Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.890 34.041 1499.2437 20:01:44.55M 2015-10-31T20:02:06.354Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.890 34.042 1499.2435 20:01:44.75M 2015-10-31T20:02:06.571Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.891 34.043 1499.2438 20:01:44.95M 2015-10-31T20:02:06.759Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.893 34.044 1499.2445 20:01:45.17M 2015-10-31T20:02:06.964Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.894 34.045 1499.2458 20:01:45.36M 2015-10-31T20:02:07.184Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.894 34.046 1499.2441 20:01:45.56M 2015-10-31T20:02:07.369Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.894 34.046 1499.2435 20:01:45.78M 2015-10-31T20:02:07.574Z|I-OCEAN7-304-XXXX| 28.43 12.916 39.893 34.046 1499.2415 20:01:45.96M 2015-10-31T20:02:07.774Z|I-OCEAN7-304-XXXX| 28.40 12.916 39.892 34.045 1499.2399 20:01:46.18M 2015-10-31T20:02:07.979Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.892 34.045 1499.2401 20:01:46.38M 2015-10-31T20:02:08.179Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.897 34.050 1499.2451 20:01:46.58M 2015-10-31T20:02:08.384Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.896 34.049 1499.2440 20:01:46.77M 2015-10-31T20:02:08.584Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.895 34.049 1499.2418 20:01:47.98M 2015-10-31T20:02:08.789Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.895 34.048 1499.2406 20:01:47.19M 2015-10-31T20:02:08.994Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.894 34.047 1499.2395 20:01:47.39M 2015-10-31T20:02:09.194Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.893 34.047 1499.2382 20:01:47.59M 2015-10-31T20:02:09.394Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.893 34.047 1499.2382 20:01:47.79M 2015-10-31T20:02:09.604Z|I-OCEAN7-304-XXXX| 28.41 12.915 39.893 34.047 1499.2380 20:01:48.01M 2015-10-31T20:02:09.804Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.892 34.045 1499.2372 20:01:48.21M 2015-10-31T20:02:10.009Z|I-OCEAN7-304-XXXX| 28.43 12.915 39.890 34.044 1499.2362 20:01:48.41M 2015-10-31T20:02:10.214Z|I-OCEAN7-304-XXXX| 28.42 12.915 39.916 34.069 1499.2653 20:01:48.61M 2015-10-31T20:02:10.414Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.917 34.069 1499.2662 20:01:48.81M 2015-10-31T20:02:10.619Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.917 34.069 1499.2670 20:01:49.03M 2015-10-31T20:02:10.819Z|I-OCEAN7-304-XXXX| 28.44 12.915 39.918 34.070 1499.2670 20:01:49.22M 2015-10-31T20:02:11.051Z|I-OCEAN7-304-XXXX| 28.47 12.915 39.918 34.070 1499.2677 20:01:49.42M 2015-10-31T20:02:11.224Z|I-OCEAN7-304-XXXX| 28.46 12.915 39.918 34.070 1499.2679 20:01:49.62M 2015-10-31T20:02:11.429Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.918 34.070 1499.2682 20:01:49.82M 2015-10-31T20:02:11.649Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.918 34.069 1499.2679 20:01:50.04M 2015-10-31T20:02:11.834Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.918 34.070 1499.2686 20:01:50.26M 2015-10-31T20:02:12.039Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.919 34.070 1499.2697 20:01:50.44M 2015-10-31T20:02:12.244Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.916 34.067 1499.2660 20:01:50.64M 2015-10-31T20:02:12.444Z|I-OCEAN7-304-XXXX| 28.41 12.916 39.914 34.066 1499.2645 20:01:50.84M 2015-10-31T20:02:12.644Z|I-OCEAN7-304-XXXX| 28.42 12.916 39.914 34.065 1499.2649 20:01:51.06M 2015-10-31T20:02:12.849Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.914 34.066 1499.2661 20:01:51.25M 2015-10-31T20:02:13.054Z|I-OCEAN7-304-XXXX| 28.45 12.916 39.925 34.076 1499.2784 20:01:51.45M 2015-10-31T20:02:13.255Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.927 34.077 1499.2799 20:01:51.65M 2015-10-31T20:02:13.459Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.928 34.078 1499.2815 20:01:51.85M 2015-10-31T20:02:13.664Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.929 34.079 1499.2837 20:01:52.07M 2015-10-31T20:02:13.864Z|I-OCEAN7-304-XXXX| 28.45 12.917 39.930 34.080 1499.2863 20:01:52.27M 2015-10-31T20:02:14.069Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.931 34.080 1499.2885 20:01:52.47M 2015-10-31T20:02:14.269Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.931 34.080 1499.2882 20:01:52.67M 2015-10-31T20:02:14.474Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.931 34.081 1499.2878 20:01:52.87M 2015-10-31T20:02:14.675Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.930 34.080 1499.2863 20:01:53.09M 2015-10-31T20:02:14.880Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.928 34.078 1499.2850 20:01:53.28M 2015-10-31T20:02:15.084Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.927 34.077 1499.2843 20:01:53.48M 2015-10-31T20:02:15.289Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.925 34.075 1499.2825 20:01:53.68M 2015-10-31T20:02:15.489Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.924 34.074 1499.2806 20:01:53.88M 2015-10-31T20:02:15.731Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.923 34.073 1499.2786 20:01:54.10M 2015-10-31T20:02:15.894Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.922 34.072 1499.2783 20:01:54.30M 2015-10-31T20:02:16.120Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.921 34.071 1499.2782 20:01:54.50M 2015-10-31T20:02:16.299Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.921 34.071 1499.2781 20:01:54.71M 2015-10-31T20:02:16.505Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.921 34.071 1499.2776 20:01:54.89M 2015-10-31T20:02:16.709Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.920 34.070 1499.2762 20:01:55.12M 2015-10-31T20:02:16.909Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.919 34.070 1499.2747 20:01:55.31M 2015-10-31T20:02:17.115Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.919 34.069 1499.2739 20:01:55.51M 2015-10-31T20:02:17.315Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.919 34.070 1499.2749 20:01:55.71M 2015-10-31T20:02:17.519Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.919 34.070 1499.2756 20:01:55.91M 2015-10-31T20:02:17.720Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.920 34.070 1499.2776 20:01:56.13M 2015-10-31T20:02:17.930Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.921 34.071 1499.2784 20:01:56.33M 2015-10-31T20:02:18.130Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.914 34.064 1499.2695 20:01:56.53M 2015-10-31T20:02:18.330Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.912 34.063 1499.2677 20:01:56.73M 2015-10-31T20:02:18.535Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.913 34.064 1499.2692 20:01:56.92M 2015-10-31T20:02:18.735Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.914 34.064 1499.2694 20:01:57.14M 2015-10-31T20:02:18.948Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.914 34.064 1499.2689 20:01:57.34M 2015-10-31T20:02:19.140Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.913 34.064 1499.2690 20:01:57.54M 2015-10-31T20:02:19.345Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.914 34.064 1499.2690 20:01:57.74M 2015-10-31T20:02:19.550Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.914 34.064 1499.2695 20:01:57.94M 2015-10-31T20:02:19.750Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.914 34.064 1499.2698 20:01:58.16M 2015-10-31T20:02:19.955Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.914 34.064 1499.2708 20:01:58.35M 2015-10-31T20:02:20.160Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.907 34.058 1499.2629 20:01:58.56M 2015-10-31T20:02:20.365Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.906 34.057 1499.2614 20:01:58.76M 2015-10-31T20:02:20.585Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.906 34.056 1499.2601 20:01:58.96M 2015-10-31T20:02:20.770Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.908 34.059 1499.2622 20:01:59.19M 2015-10-31T20:02:20.975Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.903 34.052 1499.2638 20:01:59.37M 2015-10-31T20:02:21.175Z|I-OCEAN7-304-XXXX| 28.49 12.921 39.904 34.052 1499.2653 20:01:59.57M 2015-10-31T20:02:21.411Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.906 34.054 1499.2668 20:01:59.77M 2015-10-31T20:02:21.580Z|I-OCEAN7-304-XXXX| 28.51 12.921 39.907 34.055 1499.2676 20:01:59.97M 2015-10-31T20:02:21.785Z|I-OCEAN7-304-XXXX| 28.51 12.920 39.907 34.055 1499.2679 20:02:00.19M 2015-10-31T20:02:21.985Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.907 34.055 1499.2678 20:02:00.39M 2015-10-31T20:02:22.190Z|I-OCEAN7-304-XXXX| 28.45 12.921 39.908 34.056 1499.2684 20:02:00.59M 2015-10-31T20:02:22.390Z|I-OCEAN7-304-XXXX| 28.48 12.921 39.908 34.056 1499.2700 20:02:00.79M 2015-10-31T20:02:22.595Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.909 34.057 1499.2701 20:02:01.00M 2015-10-31T20:02:22.800Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.902 34.051 1499.2614 20:02:01.20M 2015-10-31T20:02:23.005Z|I-OCEAN7-304-XXXX| 28.48 12.920 39.901 34.050 1499.2600 20:02:01.40M 2015-10-31T20:02:23.205Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.901 34.050 1499.2584 20:02:01.60M 2015-10-31T20:02:23.410Z|I-OCEAN7-304-XXXX| 28.45 12.920 39.901 34.050 1499.2579 20:02:01.80M 2015-10-31T20:02:23.610Z|I-OCEAN7-304-XXXX| 28.41 12.920 39.901 34.050 1499.2579 20:02:02.02M 2015-10-31T20:02:23.815Z|I-OCEAN7-304-XXXX| 28.42 12.920 39.902 34.051 1499.2583 20:02:02.22M 2015-10-31T20:02:24.015Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.902 34.051 1499.2582 20:02:02.42M 2015-10-31T20:02:24.215Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.901 34.050 1499.2559 20:02:02.62M 2015-10-31T20:02:24.420Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.906 34.055 1499.2612 20:02:02.81M 2015-10-31T20:02:24.630Z|I-OCEAN7-304-XXXX| 28.42 12.919 39.906 34.056 1499.2611 20:02:03.03M 2015-10-31T20:02:24.830Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.906 34.056 1499.2618 20:02:03.24M 2015-10-31T20:02:25.050Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.906 34.056 1499.2606 20:02:03.43M 2015-10-31T20:02:25.251Z|I-OCEAN7-304-XXXX| 28.40 12.918 39.906 34.056 1499.2596 20:02:03.65M 2015-10-31T20:02:25.435Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.905 34.055 1499.2579 20:02:03.83M 2015-10-31T20:02:25.640Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.904 34.055 1499.2571 20:02:04.05M 2015-10-31T20:02:25.845Z|I-OCEAN7-304-XXXX| 28.41 12.918 39.905 34.055 1499.2572 20:02:04.25M 2015-10-31T20:02:26.050Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.904 34.055 1499.2554 20:02:04.45M 2015-10-31T20:02:26.250Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.904 34.055 1499.2552 20:02:04.65M 2015-10-31T20:02:26.450Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.903 34.054 1499.2537 20:02:04.84M 2015-10-31T20:02:26.655Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.902 34.054 1499.2518 20:02:05.06M 2015-10-31T20:02:26.855Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.902 34.054 1499.2511 20:02:05.26M 2015-10-31T20:02:27.065Z|I-OCEAN7-304-XXXX| 28.46 12.916 39.902 34.054 1499.2512 20:02:05.46M 2015-10-31T20:02:27.265Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.902 34.054 1499.2516 20:02:05.66M 2015-10-31T20:02:27.465Z|I-OCEAN7-304-XXXX| 28.50 12.916 39.902 34.054 1499.2517 20:02:05.86M 2015-10-31T20:02:27.670Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.902 34.054 1499.2532 20:02:06.08M 2015-10-31T20:02:27.875Z|I-OCEAN7-304-XXXX| 28.52 12.916 39.903 34.055 1499.2538 20:02:06.28M 2015-10-31T20:02:28.075Z|I-OCEAN7-304-XXXX| 28.48 12.917 39.902 34.054 1499.2535 20:02:06.48M 2015-10-31T20:02:28.280Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.902 34.054 1499.2548 20:02:06.68M 2015-10-31T20:02:28.485Z|I-OCEAN7-304-XXXX| 28.51 12.918 39.902 34.053 1499.2560 20:02:06.87M 2015-10-31T20:02:28.685Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.903 34.053 1499.2576 20:02:07.09M 2015-10-31T20:02:28.885Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.898 34.049 1499.2520 20:02:07.29M 2015-10-31T20:02:29.090Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.899 34.049 1499.2528 20:02:07.49M 2015-10-31T20:02:29.295Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.898 34.049 1499.2529 20:02:07.69M 2015-10-31T20:02:29.515Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.898 34.048 1499.2526 20:02:07.89M 2015-10-31T20:02:29.705Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.897 34.047 1499.2512 20:02:08.13M 2015-10-31T20:02:29.900Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.896 34.046 1499.2499 20:02:08.31M 2015-10-31T20:02:30.110Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.894 34.044 1499.2487 20:02:08.51M 2015-10-31T20:02:30.310Z|I-OCEAN7-304-XXXX| 28.43 12.919 39.897 34.047 1499.2512 20:02:08.71M 2015-10-31T20:02:30.515Z|I-OCEAN7-304-XXXX| 28.45 12.919 39.897 34.047 1499.2516 20:02:08.91M 2015-10-31T20:02:30.715Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.897 34.047 1499.2516 20:02:09.13M 2015-10-31T20:02:30.931Z|I-OCEAN7-304-XXXX| 28.46 12.919 39.898 34.048 1499.2528 20:02:09.32M 2015-10-31T20:02:31.125Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.900 34.050 1499.2540 20:02:09.52M 2015-10-31T20:02:31.325Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.053 1499.2573 20:02:09.72M 2015-10-31T20:02:31.530Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.053 1499.2568 20:02:09.92M 2015-10-31T20:02:31.730Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.903 34.054 1499.2565 20:02:10.14M 2015-10-31T20:02:31.935Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.903 34.053 1499.2568 20:02:10.34M 2015-10-31T20:02:32.140Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.903 34.053 1499.2571 20:02:10.54M 2015-10-31T20:02:32.340Z|I-OCEAN7-304-XXXX| 28.45 12.918 39.903 34.054 1499.2570 20:02:10.74M 2015-10-31T20:02:32.545Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.903 34.053 1499.2565 20:02:10.94M 2015-10-31T20:02:32.745Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.902 34.053 1499.2566 20:02:11.15M 2015-10-31T20:02:32.950Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.902 34.052 1499.2570 20:02:11.35M 2015-10-31T20:02:33.155Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.903 34.053 1499.2574 20:02:11.55M 2015-10-31T20:02:33.355Z|I-OCEAN7-304-XXXX| 28.44 12.918 39.903 34.053 1499.2577 20:02:11.75M 2015-10-31T20:02:33.560Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.903 34.053 1499.2581 20:02:11.95M 2015-10-31T20:02:33.760Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.903 34.053 1499.2587 20:02:12.17M 2015-10-31T20:02:33.981Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.904 34.054 1499.2592 20:02:12.37M 2015-10-31T20:02:34.170Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.904 34.054 1499.2596 20:02:12.58M 2015-10-31T20:02:34.370Z|I-OCEAN7-304-XXXX| 28.51 12.919 39.904 34.054 1499.2605 20:02:12.77M 2015-10-31T20:02:34.575Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.904 34.053 1499.2609 20:02:12.96M 2015-10-31T20:02:34.780Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.053 1499.2604 20:02:13.18M 2015-10-31T20:02:34.985Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.903 34.052 1499.2595 20:02:13.38M 2015-10-31T20:02:35.185Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.052 1499.2600 20:02:13.58M 2015-10-31T20:02:35.385Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.905 34.054 1499.2623 20:02:13.78M 2015-10-31T20:02:35.590Z|I-OCEAN7-304-XXXX| 28.56 12.919 39.903 34.052 1499.2598 20:02:14.00M 2015-10-31T20:02:35.790Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.904 34.054 1499.2611 20:02:14.20M 2015-10-31T20:02:35.995Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.905 34.055 1499.2627 20:02:14.40M 2015-10-31T20:02:36.195Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.908 34.058 1499.2656 20:02:14.60M 2015-10-31T20:02:36.400Z|I-OCEAN7-304-XXXX| 28.57 12.918 39.908 34.058 1499.2653 20:02:14.79M 2015-10-31T20:02:36.605Z|I-OCEAN7-304-XXXX| 28.57 12.919 39.911 34.061 1499.2693 20:02:15.01M 2015-10-31T20:02:36.805Z|I-OCEAN7-304-XXXX| 28.54 12.919 39.912 34.062 1499.2700 20:02:15.22M 2015-10-31T20:02:37.010Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.914 34.063 1499.2710 20:02:15.41M 2015-10-31T20:02:37.215Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.915 34.065 1499.2720 20:02:15.61M 2015-10-31T20:02:37.415Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.916 34.066 1499.2722 20:02:15.81M 2015-10-31T20:02:37.620Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.917 34.067 1499.2721 20:02:16.03M 2015-10-31T20:02:37.825Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.917 34.067 1499.2722 20:02:16.23M 2015-10-31T20:02:38.025Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.917 34.068 1499.2727 20:02:16.43M 2015-10-31T20:02:38.230Z|I-OCEAN7-304-XXXX| 28.60 12.917 39.917 34.067 1499.2719 20:02:16.63M 2015-10-31T20:02:38.450Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.916 34.067 1499.2708 20:02:16.82M 2015-10-31T20:02:38.635Z|I-OCEAN7-304-XXXX| 28.62 12.917 39.915 34.066 1499.2708 20:02:17.06M 2015-10-31T20:02:38.840Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.914 34.065 1499.2698 20:02:17.24M 2015-10-31T20:02:39.040Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.913 34.064 1499.2682 20:02:17.44M 2015-10-31T20:02:39.245Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.912 34.063 1499.2666 20:02:17.64M 2015-10-31T20:02:39.450Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.911 34.062 1499.2662 20:02:17.84M 2015-10-31T20:02:39.650Z|I-OCEAN7-304-XXXX| 28.56 12.917 39.910 34.061 1499.2642 20:02:18.06M 2015-10-31T20:02:39.850Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.906 34.057 1499.2589 20:02:18.26M 2015-10-31T20:02:40.056Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.905 34.057 1499.2590 20:02:18.46M 2015-10-31T20:02:40.260Z|I-OCEAN7-304-XXXX| 28.57 12.917 39.912 34.063 1499.2662 20:02:18.66M 2015-10-31T20:02:40.461Z|I-OCEAN7-304-XXXX| 28.55 12.917 39.913 34.064 1499.2678 20:02:18.86M 2015-10-31T20:02:40.666Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.914 34.065 1499.2683 20:02:19.07M 2015-10-31T20:02:40.871Z|I-OCEAN7-304-XXXX| 28.49 12.917 39.911 34.062 1499.2654 20:02:19.27M 2015-10-31T20:02:41.071Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.911 34.062 1499.2646 20:02:19.47M 2015-10-31T20:02:41.275Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.912 34.062 1499.2648 20:02:19.67M 2015-10-31T20:02:41.481Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.909 34.060 1499.2612 20:02:19.87M 2015-10-31T20:02:41.676Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2684 20:02:20.09M 2015-10-31T20:02:41.886Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2684 20:02:20.28M 2015-10-31T20:02:42.086Z|I-OCEAN7-304-XXXX| 28.42 12.917 39.914 34.064 1499.2664 20:02:20.49M 2015-10-31T20:02:42.291Z|I-OCEAN7-304-XXXX| 28.41 12.917 39.912 34.063 1499.2648 20:02:20.68M 2015-10-31T20:02:42.496Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.911 34.062 1499.2626 20:02:20.89M 2015-10-31T20:02:42.691Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.911 34.062 1499.2616 20:02:21.11M 2015-10-31T20:02:42.916Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.911 34.061 1499.2615 20:02:21.30M 2015-10-31T20:02:43.131Z|I-OCEAN7-304-XXXX| 28.33 12.917 39.911 34.062 1499.2621 20:02:21.52M 2015-10-31T20:02:43.306Z|I-OCEAN7-304-XXXX| 28.32 12.917 39.911 34.062 1499.2622 20:02:21.70M 2015-10-31T20:02:43.506Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.910 34.061 1499.2605 20:02:21.90M 2015-10-31T20:02:43.711Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.911 34.062 1499.2615 20:02:22.12M 2015-10-31T20:02:43.916Z|I-OCEAN7-304-XXXX| 28.28 12.917 39.907 34.058 1499.2559 20:02:22.32M 2015-10-31T20:02:44.116Z|I-OCEAN7-304-XXXX| 28.29 12.917 39.906 34.058 1499.2556 20:02:22.52M 2015-10-31T20:02:44.321Z|I-OCEAN7-304-XXXX| 28.30 12.917 39.906 34.057 1499.2556 20:02:22.71M 2015-10-31T20:02:44.521Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.906 34.057 1499.2561 20:02:22.91M 2015-10-31T20:02:44.731Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.906 34.057 1499.2559 20:02:23.13M 2015-10-31T20:02:44.931Z|I-OCEAN7-304-XXXX| 28.31 12.917 39.906 34.057 1499.2557 20:02:23.33M 2015-10-31T20:02:45.136Z|I-OCEAN7-304-XXXX| 28.34 12.917 39.906 34.057 1499.2563 20:02:23.53M 2015-10-31T20:02:45.331Z|I-OCEAN7-304-XXXX| 28.36 12.917 39.905 34.056 1499.2559 20:02:23.73M 2015-10-31T20:02:45.541Z|I-OCEAN7-304-XXXX| 28.37 12.917 39.905 34.057 1499.2559 20:02:23.93M 2015-10-31T20:02:45.741Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.905 34.057 1499.2560 20:02:24.15M 2015-10-31T20:02:45.941Z|I-OCEAN7-304-XXXX| 28.38 12.917 39.905 34.056 1499.2555 20:02:24.35M 2015-10-31T20:02:46.146Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.904 34.055 1499.2559 20:02:24.55M 2015-10-31T20:02:46.351Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.903 34.055 1499.2549 20:02:24.74M 2015-10-31T20:02:46.551Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.903 34.054 1499.2549 20:02:24.94M 2015-10-31T20:02:46.756Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.902 34.053 1499.2561 20:02:25.16M 2015-10-31T20:02:46.961Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.902 34.053 1499.2567 20:02:25.36M 2015-10-31T20:02:47.161Z|I-OCEAN7-304-XXXX| 28.50 12.918 39.902 34.052 1499.2574 20:02:25.56M 2015-10-31T20:02:47.386Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.902 34.052 1499.2577 20:02:25.76M 2015-10-31T20:02:47.571Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.902 34.052 1499.2588 20:02:26.00M 2015-10-31T20:02:47.771Z|I-OCEAN7-304-XXXX| 28.58 12.918 39.902 34.052 1499.2583 20:02:26.18M 2015-10-31T20:02:47.976Z|I-OCEAN7-304-XXXX| 28.59 12.918 39.902 34.052 1499.2585 20:02:26.38M 2015-10-31T20:02:48.176Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.902 34.052 1499.2585 20:02:26.58M 2015-10-31T20:02:48.381Z|I-OCEAN7-304-XXXX| 28.62 12.918 39.902 34.053 1499.2596 20:02:26.78M 2015-10-31T20:02:48.581Z|I-OCEAN7-304-XXXX| 28.61 12.918 39.902 34.053 1499.2593 20:02:26.97M 2015-10-31T20:02:48.786Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.903 34.053 1499.2598 20:02:27.19M 2015-10-31T20:02:48.991Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.904 34.054 1499.2599 20:02:27.39M 2015-10-31T20:02:49.191Z|I-OCEAN7-304-XXXX| 28.64 12.917 39.904 34.055 1499.2601 20:02:27.59M 2015-10-31T20:02:49.396Z|I-OCEAN7-304-XXXX| 28.64 12.918 39.905 34.056 1499.2612 20:02:27.79M 2015-10-31T20:02:49.596Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.906 34.057 1499.2610 20:02:28.01M 2015-10-31T20:02:49.811Z|I-OCEAN7-304-XXXX| 28.63 12.917 39.907 34.058 1499.2616 20:02:28.21M 2015-10-31T20:02:50.006Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.907 34.059 1499.2607 20:02:28.41M 2015-10-31T20:02:50.211Z|I-OCEAN7-304-XXXX| 28.58 12.917 39.909 34.060 1499.2618 20:02:28.61M 2015-10-31T20:02:50.411Z|I-OCEAN7-304-XXXX| 28.53 12.916 39.909 34.061 1499.2614 20:02:28.81M 2015-10-31T20:02:50.611Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.909 34.061 1499.2601 20:02:29.02M 2015-10-31T20:02:50.816Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.909 34.061 1499.2598 20:02:29.22M 2015-10-31T20:02:51.021Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.908 34.060 1499.2589 20:02:29.42M 2015-10-31T20:02:51.226Z|I-OCEAN7-304-XXXX| 28.48 12.916 39.908 34.060 1499.2582 20:02:29.62M 2015-10-31T20:02:51.426Z|I-OCEAN7-304-XXXX| 28.51 12.916 39.908 34.060 1499.2587 20:02:29.82M 2015-10-31T20:02:51.631Z|I-OCEAN7-304-XXXX| 28.47 12.916 39.908 34.060 1499.2594 20:02:30.04M 2015-10-31T20:02:51.851Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.908 34.060 1499.2599 20:02:30.24M 2015-10-31T20:02:52.036Z|I-OCEAN7-304-XXXX| 28.46 12.917 39.908 34.059 1499.2604 20:02:30.45M 2015-10-31T20:02:52.236Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.908 34.059 1499.2625 20:02:30.64M 2015-10-31T20:02:52.451Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.909 34.060 1499.2635 20:02:30.83M 2015-10-31T20:02:52.646Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.910 34.060 1499.2656 20:02:31.05M 2015-10-31T20:02:52.846Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.911 34.061 1499.2656 20:02:31.25M 2015-10-31T20:02:53.051Z|I-OCEAN7-304-XXXX| 28.46 12.918 39.910 34.061 1499.2648 20:02:31.45M 2015-10-31T20:02:53.251Z|I-OCEAN7-304-XXXX| 28.43 12.918 39.910 34.060 1499.2635 20:02:31.65M 2015-10-31T20:02:53.456Z|I-OCEAN7-304-XXXX| 28.48 12.918 39.909 34.059 1499.2642 20:02:31.85M 2015-10-31T20:02:53.661Z|I-OCEAN7-304-XXXX| 28.47 12.918 39.910 34.060 1499.2664 20:02:32.07M 2015-10-31T20:02:53.866Z|I-OCEAN7-304-XXXX| 28.47 12.919 39.910 34.060 1499.2676 20:02:32.27M 2015-10-31T20:02:54.066Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.910 34.059 1499.2679 20:02:32.47M 2015-10-31T20:02:54.271Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.910 34.059 1499.2686 20:02:32.67M 2015-10-31T20:02:54.471Z|I-OCEAN7-304-XXXX| 28.50 12.919 39.905 34.054 1499.2623 20:02:32.86M 2015-10-31T20:02:54.676Z|I-OCEAN7-304-XXXX| 28.55 12.919 39.904 34.054 1499.2623 20:02:33.08M 2015-10-31T20:02:54.876Z|I-OCEAN7-304-XXXX| 28.52 12.919 39.898 34.048 1499.2537 20:02:33.28M 2015-10-31T20:02:55.081Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.897 34.048 1499.2523 20:02:33.48M 2015-10-31T20:02:55.286Z|I-OCEAN7-304-XXXX| 28.52 12.918 39.900 34.050 1499.2545 20:02:33.68M 2015-10-31T20:02:55.486Z|I-OCEAN7-304-XXXX| 28.49 12.918 39.901 34.051 1499.2550 20:02:33.88M 2015-10-31T20:02:55.691Z|I-OCEAN7-304-XXXX| 28.54 12.918 39.902 34.052 1499.2568 20:02:34.10M 2015-10-31T20:02:55.896Z|I-OCEAN7-304-XXXX| 28.55 12.918 39.903 34.053 1499.2583 20:02:34.30M 2015-10-31T20:02:56.096Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.054 1499.2590 20:02:34.50M 2015-10-31T20:02:56.311Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.904 34.055 1499.2594 20:02:34.70M 2015-10-31T20:02:56.501Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.905 34.056 1499.2600 20:02:34.91M 2015-10-31T20:02:56.706Z|I-OCEAN7-304-XXXX| 28.53 12.918 39.907 34.058 1499.2614 20:02:35.11M 2015-10-31T20:02:56.911Z|I-OCEAN7-304-XXXX| 28.54 12.917 39.908 34.058 1499.2617 20:02:35.31M 2015-10-31T20:02:57.111Z|I-OCEAN7-304-XXXX| 28.52 12.917 39.908 34.059 1499.2614 20:02:35.51M 2015-10-31T20:02:57.316Z|I-OCEAN7-304-XXXX| 28.50 12.917 39.908 34.059 1499.2606 20:02:35.71M 2015-10-31T20:02:57.516Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.909 34.060 1499.2610 20:02:35.91M 2015-10-31T20:02:57.721Z|I-OCEAN7-304-XXXX| 28.51 12.917 39.916 34.067 1499.2699 20:02:36.13M 2015-10-31T20:02:57.926Z|I-OCEAN7-304-XXXX| 28.47 12.917 39.917 34.067 1499.2699 20:02:36.33M 2015-10-31T20:02:58.126Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.916 34.067 1499.2689 20:02:36.53M 2015-10-31T20:02:58.331Z|I-OCEAN7-304-XXXX| 28.44 12.917 39.915 34.066 1499.2682 20:02:36.72M 2015-10-31T20:02:58.531Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.915 34.066 1499.2675 20:02:36.92M 2015-10-31T20:02:58.771Z|I-OCEAN7-304-XXXX| 28.43 12.917 39.914 34.065 1499.2664 20:02:37.14M 2015-10-31T20:02:58.936Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.913 34.064 1499.2654 20:02:37.34M 2015-10-31T20:02:59.141Z|I-OCEAN7-304-XXXX| 28.39 12.917 39.913 34.063 1499.2657 20:02:37.54M 2015-10-31T20:02:59.341Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.062 1499.2659 20:02:37.74M 2015-10-31T20:02:59.546Z|I-OCEAN7-304-XXXX| 28.42 12.918 39.912 34.062 1499.2659 20:02:37.94M 2015-10-31T20:02:59.751Z|I-OCEAN7-304-XXXX| 28.39 12.918 39.911 34.062 1499.2649 20:02:38.16M 2015-10-31T20:02:59.951Z|I-OCEAN7-304-XXXX| 28.38 12.918 39.905 34.055 1499.2574 20:02:38.36M